TRONPAD Historical Data

TRONPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00124
+0.00%
$ 951,581 $ 22
Dec 3, 9 AM $ 0.00123
+0.00%
$ 939,634 $ 14
Dec 3, 12 AM $ 0.00119
+0.00%
$ 912,880 $ 10
Dec 2, 3 PM $ 0.00117
+0.00%
$ 891,881 $ 3
Dec 1, 5 AM $ 0.00113
+0.00%
$ 867,228 $ 32
Nov 30, 6 PM $ 0.00123
+0.00%
$ 940,776 $ 26
Nov 30, 7 AM $ 0.00121
+0.00%
$ 924,698 $ 4
Nov 28, 11 PM $ 0.00123
+0.08%
$ 939,899 $ 3
Nov 28, 7 PM $ 0.00121
+0.00%
$ 929,591 $ 3
Nov 28, 6 PM $ 0.00121
+0.00%
$ 925,855 $ 3
Nov 28, 5 PM $ 0.00122
+0.00%
$ 936,114 $ 2
Nov 28, 1 PM $ 0.00123
+0.00%
$ 940,688 $ 2
Nov 27, 9 PM $ 0.00123
-0.04%
$ 943,299 $ 1
Nov 27, 3 PM $ 0.00122
+0.00%
$ 935,888 $ 1
Nov 27, 2 PM $ 0.00122
+0.00%
$ 936,641 $ 1
Nov 27, 1 PM $ 0.00122
-0.08%
$ 934,973 $ 1
Nov 26, 6 PM $ 0.00122
+0.00%
$ 935,541 $ 2
Nov 25, 5 AM $ 0.00119
+0.00%
$ 912,086 $ 60
Nov 24, 10 PM $ 0.0012
+0.00%
$ 917,633 $ 62
Nov 24, 6 PM $ 0.00119
+0.00%
$ 907,057 $ 59
Nov 24, 9 AM $ 0.00118
+0.00%
$ 900,172 $ 56
Nov 23, 8 AM $ 0.00116
+0.00%
$ 889,305 $ 23
Nov 21, 7 AM $ 0.00119
+0.00%
$ 912,525 $ 6
Nov 20, 5 AM $ 0.00126
+0.00%
$ 967,441 $ 8
Nov 19, 3 PM $ 0.00127
+0.00%
$ 972,666 $ 1
Nov 19, 12 AM $ 0.0013
+0.11%
$ -- $ 3
Nov 16, 6 PM $ 0.00127
+0.00%
$ 974,236 $ 81
Nov 16, 4 PM $ 0.0013
+0.00%
$ 994,961 $ 79
Nov 16, 7 AM $ 0.00131
+0.00%
$ 1.01 million $ 79
Nov 16, 5 AM $ 0.00133
+0.00%
$ 1.02 million $ 5
Nov 14, 2 PM $ 0.00128
+0.01%
$ 978,281 $ 4
Nov 13, 11 PM $ 0.00132
+0.00%
$ 1.01 million $ 11
Nov 7, 3 AM $ 0.00135
+0.00%
$ 1.03 million $ 19
Nov 5, 3 AM $ 0.00134
+0.00%
$ 1.02 million $ 15
Nov 5, 2 AM $ 0.00132
+0.27%
$ 1.01 million $ 14
Nov 4, 10 PM $ 0.00131
+1.93%
$ 1.01 million $ 11
Nov 4, 9 PM $ 0.00132
+0.00%
$ 1.01 million $ 8
Nov 4, 8 PM $ 0.0013
+0.00%
$ 991,552 $ 7
Nov 4, 5 PM $ 0.00136
+0.00%
$ 1.04 million $ 4
Nov 4, 3 PM $ 0.00138
+0.00%
$ 1.06 million $ 3
Nov 4, 5 AM $ 0.00142
+0.00%
$ 1.09 million $ 1
Nov 3, 9 AM $ 0.00149
+0.00%
$ 1.14 million $ 8
Oct 31, 5 AM $ 0.00158
+0.00%
$ 1.21 million $ 4
Oct 31, 4 AM $ 0.00156
+0.00%
$ 1.2 million $ 3
Oct 30, 2 PM $ 0.0016
+0.00%
$ 1.22 million $ 1
Oct 28, 9 PM $ 0.00163
+0.00%
$ 1.25 million $ 2
Oct 23, 3 PM $ 0.00164
+0.00%
$ 1.26 million $ 9
Oct 23, 9 AM $ 0.00163
+0.00%
$ 1.24 million $ 7
Oct 18, 1 PM $ 0.00166
+0.00%
$ 1.27 million $ 11
Oct 17, 8 AM $ 0.00155
-4.65%
$ 1.19 million $ 6