TRONPAD Historical Data

TRONPAD Page 4
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000393
-0.05%
$ 301,058 $ 2
Mar 19, 5 AM $ 0.000396
+0.00%
$ 303,332 $ 2
Mar 18, 9 PM $ 0.000397
+0.10%
$ 303,822 $ 3
Mar 15, 12 AM $ 0.000401
+0.00%
$ 306,795 $ 2
Mar 14, 5 PM $ 0.000398
-0.03%
$ 304,741 $ 2
Mar 12, 8 AM $ 0.000396
+0.03%
$ 302,753 $ 0.1
Mar 10, 9 PM $ 0.000393
+0.00%
$ 300,909 $ 1
Mar 9, 2 PM $ 0.00039
+0.00%
$ 298,105 $ 1
Mar 9, 3 AM $ 0.000377
+0.00%
$ 288,511 $ 4
Mar 7, 7 PM $ 0.000381
+0.00%
$ 291,544 $ 1
Mar 7, 4 AM $ 0.000383
-0.21%
$ 293,178 $ 1
Mar 7, 3 AM $ 0.000384
+0.05%
$ 294,167 $ 1
Mar 7, 2 AM $ 0.000384
-0.14%
$ 294,200 $ 2
Mar 5, 4 PM $ 0.0004
+0.00%
$ 305,969 $ 1
Mar 4, 9 AM $ 0.000391
+0.00%
$ 299,415 $ 3
Mar 3, 6 AM $ 0.000387
+0.00%
$ 296,423 $ 19
Mar 2, 9 PM $ 0.000389
+0.00%
$ 297,437 $ 19
Mar 2, 3 PM $ 0.000387
+0.00%
$ 296,513 $ 17
Mar 1, 4 AM $ 0.000383
-0.24%
$ 292,877 $ 18
Feb 28, 10 PM $ 0.000374
+0.00%
$ 286,442 $ 19
Feb 28, 7 PM $ 0.000369
+0.00%
$ 282,230 $ 18
Feb 28, 10 AM $ 0.000359
+0.00%
$ 275,080 $ 1
Feb 27, 5 PM $ 0.00037
-0.83%
$ 283,375 $ 915
Feb 26, 6 AM $ 0.000527
+0.00%
$ 403,218 $ 3
Feb 26, 5 AM $ 0.000526
-0.02%
$ 402,430 $ 2
Feb 25, 3 AM $ 0.000494
-0.95%
$ 378,244 $ 0
Feb 25, 2 AM $ 0.000499
-16.74%
$ 381,685 $ 680
Feb 23, 5 PM $ 0.00073
+0.00%
$ 558,690 $ 4
Feb 23, 2 AM $ 0.000714
-2.74%
$ 546,374 $ 4
Feb 22, 9 AM $ 0.000748
+0.00%
$ 572,680 $ 0
Feb 21, 12 AM $ 0.000761
+2.65%
$ 582,500 $ 77
Feb 17, 10 AM $ 0.000685
-3.34%
$ 524,268 $ 1
Feb 16, 3 PM $ 0.000707
+0.00%
$ 541,101 $ 1
Feb 16, 12 PM $ 0.000722
+0.00%
$ 552,459 $ 0
Feb 16, 8 AM $ 0.000706
+0.00%
$ 539,955 $ 0.1
Feb 15, 6 PM $ 0.000465
+0.00%
$ 355,890 $ 1
Feb 15, 5 PM $ 0.000467
-0.65%
$ 357,705 $ 1
Feb 14, 11 PM $ 0.000727
+0.00%
$ 556,083 $ 0.1
Feb 14, 12 PM $ 0.000725
+0.00%
$ 555,049 $ 2
Feb 12, 2 PM $ 0.000705
-0.16%
$ 539,471 $ 82
Feb 12, 9 AM $ 0.000707
+0.71%
$ 540,724 $ 2
Feb 12, 8 AM $ 0.000702
-0.81%
$ 536,810 $ 1
Feb 12, 1 AM $ 0.000711
+1.07%
$ 544,006 $ 9
Feb 11, 3 PM $ 0.000697
+0.00%
$ 533,365 $ 5
Feb 11, 9 AM $ 0.000687
+0.00%
$ -- $ 2
Feb 10, 9 PM $ 0.00071
+0.21%
$ 543,525 $ 1
Feb 9, 5 PM $ 0.000732
+0.00%
$ 560,130 $ 14
Feb 9, 11 AM $ 0.000712
+0.00%
$ -- $ 12
Feb 9, 10 AM $ 0.000714
+0.00%
$ 546,524 $ 12
Feb 8, 7 PM $ 0.000742
+0.00%
$ 567,426 $ 95