TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000391
+0.00%
$ 299,412 $ 1
Apr 28, 2026 $ 0.000396
-0.39%
$ 302,747 $ 0
Apr 27, 2026 $ 0.000405
+0.00%
$ -- $ 26
Apr 26, 2026 $ 0.000401
+1.54%
$ 306,513 $ 25
Apr 21, 2026 $ 0.000395
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.000387
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000388
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0004
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000386
+1.34%
$ -- $ 0
Apr 11, 2026 $ 0.000386
+0.00%
$ -- $ 20
Apr 9, 2026 $ 0.000388
+0.06%
$ -- $ 2
Apr 7, 2026 $ 0.000397
+2.85%
$ 304,148 $ 12
Apr 2, 2026 $ 0.000375
+0.50%
$ 286,651 $ 6
Apr 1, 2026 $ 0.000396
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000395
+0.01%
$ 302,585 $ 8
Mar 30, 2026 $ 0.000391
-0.31%
$ 299,545 $ 3
Mar 27, 2026 $ 0.000389
+0.69%
$ 297,402 $ 107
Mar 26, 2026 $ 0.000386
+0.49%
$ 295,519 $ 3
Mar 23, 2026 $ 0.000392
-1.34%
$ 300,037 $ 33
Mar 21, 2026 $ 0.000392
+0.00%
$ 300,233 $ 0
Mar 20, 2026 $ 0.00039
+0.00%
$ 298,471 $ 3
Mar 19, 2026 $ 0.000393
-0.75%
$ -- $ 2
Mar 18, 2026 $ 0.000397
+0.10%
$ 303,822 $ 3
Mar 15, 2026 $ 0.000401
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000398
-0.03%
$ -- $ 2
Mar 12, 2026 $ 0.000396
+0.03%
$ -- $ 0.1
Mar 10, 2026 $ 0.000393
+0.00%
$ 300,909 $ 1
Mar 9, 2026 $ 0.00039
+3.33%
$ -- $ 1
Mar 7, 2026 $ 0.000381
-1.04%
$ 291,544 $ 1
Mar 5, 2026 $ 0.0004
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000391
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.000387
+0.00%
$ -- $ 19
Mar 2, 2026 $ 0.000389
+0.31%
$ 297,437 $ 19
Mar 1, 2026 $ 0.000383
-0.24%
$ -- $ 18
Feb 28, 2026 $ 0.000374
+4.13%
$ 286,442 $ 19
Feb 27, 2026 $ 0.00037
-0.83%
$ -- $ 915
Feb 26, 2026 $ 0.000527
+0.18%
$ -- $ 3
Feb 25, 2026 $ 0.000494
-17.49%
$ -- $ 0
Feb 23, 2026 $ 0.00073
-0.55%
$ -- $ 4
Feb 22, 2026 $ 0.000748
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000761
+2.65%
$ -- $ 77
Feb 17, 2026 $ 0.000685
-3.34%
$ -- $ 1
Feb 16, 2026 $ 0.000707
+0.21%
$ -- $ 1
Feb 15, 2026 $ 0.000465
-1.16%
$ 355,890 $ 1
Feb 14, 2026 $ 0.000727
+0.19%
$ 556,083 $ 0.1
Feb 12, 2026 $ 0.000705
+0.23%
$ -- $ 82
Feb 11, 2026 $ 0.000697
+1.44%
$ -- $ 5
Feb 10, 2026 $ 0.00071
+0.21%
$ 543,525 $ 1
Feb 9, 2026 $ 0.000732
+2.49%
$ -- $ 14
Feb 8, 2026 $ 0.000742
-0.52%
$ 567,426 $ 95
Download