TRONPAD Historical Data

TRONPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000455
+0.00%
$ 347,959 $ 15
Yesterday $ 0.000369
-1.92%
$ 282,691 $ 12
Jun 23, 2026 $ 0.000375
-1.79%
$ 287,206 $ 3
Jun 22, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.000384
+0.35%
$ -- $ 2
Jun 20, 2026 $ 0.000381
+1.02%
$ -- $ 1
Jun 19, 2026 $ 0.000377
-0.35%
$ -- $ 1
Jun 18, 2026 $ 0.000375
-3.60%
$ 287,241 $ 2
Jun 17, 2026 $ 0.00039
-0.37%
$ 298,331 $ 1
Jun 16, 2026 $ 0.000398
+0.90%
$ 304,325 $ 2
Jun 15, 2026 $ 0.000404
+0.55%
$ 308,927 $ 3
Jun 13, 2026 $ 0.000396
+0.55%
$ -- $ 2
Jun 12, 2026 $ 0.000393
+0.05%
$ 300,735 $ 1
Jun 11, 2026 $ 0.000394
+0.00%
$ 301,454 $ 2
Jun 10, 2026 $ 0.000387
+0.90%
$ -- $ 1
Jun 9, 2026 $ 0.000391
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000386
+0.97%
$ 295,151 $ 2
Jun 6, 2026 $ 0.000367
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.000368
-3.96%
$ 281,673 $ 5
Jun 4, 2026 $ 0.000392
-3.75%
$ 300,143 $ 8
Jun 3, 2026 $ 0.000413
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.000427
-4.98%
$ 327,065 $ 4
Jun 1, 2026 $ 0.000449
-1.86%
$ 343,605 $ 10
May 31, 2026 $ 0.000468
+0.81%
$ -- $ 25
May 30, 2026 $ 0.000457
+9.32%
$ 349,492 $ 16
May 29, 2026 $ 0.000409
+0.00%
$ 312,836 $ 1
May 28, 2026 $ 0.000409
+0.00%
$ 313,170 $ 1
May 26, 2026 $ 0.000418
-0.14%
$ 320,228 $ 1
May 25, 2026 $ 0.000422
+0.00%
$ 322,949 $ 1
May 23, 2026 $ 0.000416
+0.00%
$ 318,538 $ 4
May 22, 2026 $ 0.000411
+0.00%
$ -- $ 100
May 21, 2026 $ 0.000413
+3.00%
$ 315,659 $ 102
May 18, 2026 $ 0.000389
-5.63%
$ -- $ 1
May 17, 2026 $ 0.000415
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000417
+0.00%
$ -- $ 1
May 14, 2026 $ 0.000435
+6.36%
$ 333,068 $ 27
May 12, 2026 $ 0.000384
+0.00%
$ 293,486 $ 2
May 10, 2026 $ 0.000338
-1.64%
$ 259,010 $ 3
May 9, 2026 $ 0.000349
+0.00%
$ 266,932 $ 1
May 7, 2026 $ 0.000388
-0.31%
$ 296,526 $ 33
Apr 29, 2026 $ 0.000391
+0.00%
$ 299,412 $ 1
Apr 28, 2026 $ 0.000396
-0.39%
$ 302,747 $ 0
Apr 27, 2026 $ 0.000405
+0.00%
$ -- $ 26
Apr 26, 2026 $ 0.000401
+1.54%
$ 306,513 $ 25
Apr 21, 2026 $ 0.000395
+0.00%
$ -- $ 13
Apr 19, 2026 $ 0.000387
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000388
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0004
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000386
+1.34%
$ -- $ 0
Apr 11, 2026 $ 0.000386
+0.00%
$ -- $ 20
Download