TRONPAD Historical Data

TRONPAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000741
+0.00%
$ 567,300 $ 95
Feb 8, 1 PM $ 0.000739
+0.00%
$ 565,726 $ 93
Feb 8, 11 AM $ 0.000734
+0.00%
$ 562,048 $ 92
Feb 8, 10 AM $ 0.000738
+0.00%
$ 564,899 $ 92
Feb 8, 9 AM $ 0.000739
-0.90%
$ 565,265 $ 89
Feb 7, 1 PM $ 0.00073
+0.00%
$ 558,467 $ 0.1
Feb 7, 7 AM $ 0.000739
+0.00%
$ 565,532 $ 2
Feb 6, 3 PM $ 0.000741
+0.00%
$ 566,676 $ 5
Feb 6, 12 AM $ 0.000693
+0.00%
$ 529,940 $ 21
Feb 5, 11 AM $ 0.000779
+0.00%
$ 595,798 $ 3
Feb 5, 8 AM $ 0.000794
-0.10%
$ 607,491 $ 2
Feb 4, 10 PM $ 0.0008
+0.00%
$ 612,518 $ 11
Feb 4, 6 PM $ 0.000828
+0.00%
$ 633,424 $ 9
Feb 4, 1 PM $ 0.000858
+0.00%
$ 656,593 $ 5
Feb 4, 12 PM $ 0.00086
+0.00%
$ 657,909 $ 5
Feb 4, 11 AM $ 0.000858
+0.00%
$ 656,519 $ 5
Feb 4, 10 AM $ 0.000867
+0.00%
$ 663,058 $ 2
Feb 4, 9 AM $ 0.000872
+0.00%
$ 666,932 $ 2
Feb 4, 8 AM $ 0.000872
+0.00%
$ 666,936 $ 2
Feb 4, 6 AM $ 0.000871
+0.50%
$ 666,751 $ 2
Feb 4, 5 AM $ 0.000871
+0.00%
$ 666,194 $ 2
Feb 3, 6 PM $ 0.000867
+0.00%
$ 663,176 $ 160
Feb 3, 5 PM $ 0.000867
+0.00%
$ 663,121 $ 160
Feb 3, 12 PM $ 0.00088
+0.00%
$ 673,700 $ 164
Feb 3, 11 AM $ 0.000878
+0.00%
$ 672,208 $ 164
Feb 2, 2 PM $ 0.000876
+0.00%
$ 670,261 $ 207
Feb 2, 12 PM $ 0.000907
+0.00%
$ 694,199 $ 51
Feb 1, 3 PM $ 0.000917
+0.00%
$ 701,360 $ 4
Feb 1, 2 PM $ 0.000914
-1.42%
$ 699,635 $ 4
Feb 1, 1 PM $ 0.000927
+0.00%
$ 709,614 $ 2
Jan 31, 6 PM $ 0.000937
+0.00%
$ 716,856 $ 12
Jan 31, 3 PM $ 0.000983
+0.00%
$ 752,089 $ 8
Jan 31, 12 PM $ 0.001
+0.00%
$ 767,393 $ 1
Jan 28, 9 PM $ 0.00108
+0.00%
$ 824,958 $ 1
Jan 27, 12 PM $ 0.00105
+0.00%
$ 804,081 $ 392
Jan 26, 5 AM $ 0.00105
+0.00%
$ 799,681 $ 1
Jan 26, 4 AM $ 0.00104
+0.00%
$ 799,197 $ 0
Jan 25, 1 PM $ 0.00105
-0.10%
$ 805,671 $ 0
Jan 25, 4 AM $ 0.00106
+0.00%
$ 811,579 $ 5
Jan 24, 4 PM $ 0.00106
+0.00%
$ 813,562 $ 2
Jan 22, 10 PM $ 0.00106
+0.00%
$ 813,983 $ 1
Jan 22, 9 PM $ 0.00106
+0.00%
$ 813,606 $ 1
Jan 22, 7 PM $ 0.00106
+0.00%
$ -- $ 0
Jan 22, 6 PM $ 0.00106
+0.00%
$ 812,242 $ 0
Jan 21, 10 PM $ 0.00106
+0.00%
$ 808,662 $ 26
Jan 19, 12 AM $ 0.00112
+0.00%
$ 859,646 $ 2
Jan 18, 10 AM $ 0.00116
+0.00%
$ 889,607 $ 0
Jan 17, 10 PM $ 0.00117
+0.00%
$ -- $ 10
Jan 17, 9 PM $ 0.00117
+0.00%
$ 895,862 $ 5
Jan 15, 3 AM $ 0.00115
+0.05%
$ 880,874 $ 4