TRONPAD Historical Data

TRONPAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00175
+0.00%
$ 1.34 million $ 1
Oct 14, 4 PM $ 0.00178
+0.00%
$ 1.36 million $ 13
Oct 14, 2 PM $ 0.00173
+0.00%
$ 1.32 million $ 11
Oct 14, 6 AM $ 0.00183
+0.00%
$ 1.4 million $ 7
Oct 12, 12 PM $ 0.00185
+0.00%
$ 1.41 million $ 33
Oct 12, 10 AM $ 0.00182
+0.00%
$ 1.39 million $ 32
Oct 11, 8 PM $ 0.00176
+0.00%
$ 1.35 million $ 24
Oct 11, 5 PM $ 0.00173
+0.00%
$ 1.33 million $ 23
Oct 6, 11 AM $ 0.00183
+0.00%
$ 1.4 million $ 2
Oct 6, 10 AM $ 0.00183
+0.00%
$ 1.4 million $ 2
Oct 6, 9 AM $ 0.00183
+0.00%
$ 1.4 million $ 2
Oct 6, 8 AM $ 0.00183
+1.86%
$ 1.4 million $ 2
Oct 6, 7 AM $ 0.00179
+0.00%
$ 1.37 million $ 1
Oct 6, 6 AM $ 0.00179
+0.00%
$ 1.37 million $ 1
Oct 6, 5 AM $ 0.00179
+0.00%
$ 1.37 million $ 1
Oct 6, 4 AM $ 0.00179
+0.00%
$ 1.37 million $ 3
Oct 6, 3 AM $ 0.00179
+1.05%
$ 1.37 million $ 3
Oct 6, 2 AM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 6, 1 AM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 6, 12 AM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 11 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 10 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 9 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 8 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 7 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 6 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 5 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 4 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 3 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 2 PM $ 0.00177
+0.00%
$ 1.36 million $ 3
Oct 5, 1 PM $ 0.00177
+0.00%
$ 1.36 million $ 5
Oct 5, 12 PM $ 0.00177
+0.00%
$ 1.36 million $ 5
Oct 5, 11 AM $ 0.00177
+0.00%
$ 1.36 million $ 5
Oct 5, 10 AM $ 0.00178
+0.00%
$ 1.36 million $ 7
Oct 5, 9 AM $ 0.00178
+0.00%
$ 1.36 million $ 7
Oct 5, 8 AM $ 0.0018
+0.00%
$ 1.38 million $ 7
Oct 5, 7 AM $ 0.0018
+0.00%
$ 1.38 million $ 7
Oct 5, 6 AM $ 0.0018
+0.00%
$ 1.38 million $ 8
Oct 5, 5 AM $ 0.0018
+2.14%
$ 1.38 million $ 8
Oct 5, 4 AM $ 0.00176
+0.00%
$ 1.35 million $ 8
Oct 5, 3 AM $ 0.00176
+0.00%
$ 1.35 million $ 8
Oct 5, 2 AM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 5, 1 AM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 5, 12 AM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 11 PM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 10 PM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 9 PM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 8 PM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 7 PM $ 0.00175
+0.00%
$ 1.34 million $ 8
Oct 4, 6 PM $ 0.00175
+1.30%
$ 1.34 million $ 8