TRONPAD Historical Data

TRONPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00173
+0.00%
$ 1.32 million $ 9
Oct 4, 4 PM $ 0.00173
+0.00%
$ 1.32 million $ 9
Oct 4, 3 PM $ 0.00173
+0.00%
$ 1.32 million $ 9
Oct 4, 2 PM $ 0.00173
-3.79%
$ 1.32 million $ 9
Oct 4, 1 PM $ 0.00179
+0.00%
$ 1.37 million $ 7
Oct 4, 12 PM $ 0.00179
+0.00%
$ 1.37 million $ 8
Oct 4, 11 AM $ 0.00179
+4.12%
$ 1.37 million $ 8
Oct 4, 10 AM $ 0.00172
+0.00%
$ 1.32 million $ 6
Oct 4, 9 AM $ 0.00172
-0.93%
$ 1.32 million $ 6
Oct 4, 8 AM $ 0.00174
+0.00%
$ 1.33 million $ 5
Oct 4, 7 AM $ 0.00174
+0.00%
$ 1.33 million $ 5
Oct 4, 6 AM $ 0.00174
-0.35%
$ 1.33 million $ 5
Oct 4, 5 AM $ 0.00174
+0.00%
$ 1.34 million $ 5
Oct 4, 4 AM $ 0.00174
-4.42%
$ 1.34 million $ 5
Oct 4, 3 AM $ 0.00183
+0.00%
$ 1.4 million $ 3
Oct 4, 2 AM $ 0.00183
+0.00%
$ 1.4 million $ 3
Oct 4, 1 AM $ 0.00183
+0.00%
$ 1.4 million $ 3
Oct 4, 12 AM $ 0.00183
+1.41%
$ 1.4 million $ 4
Oct 3, 11 PM $ 0.0018
+0.00%
$ 1.38 million $ 4
Oct 3, 10 PM $ 0.0018
+0.00%
$ 1.38 million $ 4
Oct 3, 9 PM $ 0.0018
+0.00%
$ 1.38 million $ 4
Oct 3, 8 PM $ 0.0018
-0.10%
$ 1.38 million $ 4
Oct 3, 7 PM $ 0.00181
+0.08%
$ 1.38 million $ 5
Oct 3, 6 PM $ 0.00178
+0.00%
$ 1.36 million $ 5
Oct 3, 5 PM $ 0.00178
+0.00%
$ 1.36 million $ 3
Oct 3, 4 PM $ 0.00178
+0.00%
$ 1.36 million $ 4
Oct 3, 3 PM $ 0.00178
+0.00%
$ 1.36 million $ 4
Oct 3, 2 PM $ 0.00178
+0.00%
$ 1.36 million $ 4
Oct 3, 1 PM $ 0.00178
+2.39%
$ 1.36 million $ 4
Oct 3, 12 PM $ 0.00174
+0.00%
$ 1.33 million $ 2
Oct 3, 11 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 10 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 9 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 8 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 7 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 6 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 5 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 4 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 3 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 2 AM $ 0.00174
+0.00%
$ 1.33 million $ 3
Oct 3, 1 AM $ 0.00174
+0.42%
$ 1.33 million $ 3
Oct 3, 12 AM $ 0.00173
+0.00%
$ 1.32 million $ 3
Oct 2, 11 PM $ 0.00173
+0.00%
$ 1.32 million $ 3
Oct 2, 10 PM $ 0.00173
+0.00%
$ 1.32 million $ 3
Oct 2, 9 PM $ 0.00173
+0.00%
$ 1.32 million $ 3
Oct 2, 8 PM $ 0.00173
+1.95%
$ 1.32 million $ 3
Oct 2, 7 PM $ 0.0017
+0.00%
$ 1.3 million $ 2
Oct 2, 6 PM $ 0.0017
+0.00%
$ 1.3 million $ 2
Oct 2, 5 PM $ 0.0017
+0.93%
$ 1.3 million $ 2
Oct 2, 4 PM $ 0.00168
+0.00%
$ 1.29 million $ 1