Binance-Peg Asta Historical Data

ASTA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00157
+3.48%
$ 1.83 million $ 1
Feb 27, 2024 $ 0.00152
-35.93%
$ 1.77 million $ 20
Feb 26, 2024 $ 0.00238
+0.00%
$ 2.77 million $ 34
Feb 25, 2024 $ 0.00238
+0.00%
$ 2.77 million $ 34
Feb 24, 2024 $ 0.00238
+0.04%
$ 2.77 million $ 34
Feb 23, 2024 $ 0.00238
+28.49%
$ 2.77 million $ 20
Feb 22, 2024 $ 0.00185
+17.53%
$ 2.15 million $ 2
Feb 21, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 20, 2024 $ 0.00157
-16.14%
$ 1.83 million $ 1
Feb 19, 2024 $ 0.00188
+19.25%
$ 2.18 million $ 2
Feb 18, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 17, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 16, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 15, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 14, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 13, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 12, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 11, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Feb 10, 2024 $ 0.00157
-10.06%
$ 1.83 million $ 1
Feb 9, 2024 $ 0.00175
+0.00%
$ 2.04 million $ 7
Feb 8, 2024 $ 0.00175
+0.40%
$ 2.04 million $ 7
Feb 7, 2024 $ 0.00174
+10.74%
$ 2.03 million $ 4
Feb 6, 2024 $ 0.00157
-6.03%
$ 1.83 million $ 1
Feb 5, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Feb 4, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Feb 3, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Feb 2, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Feb 1, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Jan 31, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Jan 30, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Jan 29, 2024 $ 0.00168
+0.00%
$ 1.95 million $ 11
Jan 28, 2024 $ 0.00168
-11.80%
$ 1.95 million $ 11
Jan 27, 2024 $ 0.0019
+0.00%
$ 2.21 million $ 3
Jan 26, 2024 $ 0.0019
+0.00%
$ 2.21 million $ 3
Jan 25, 2024 $ 0.0019
+0.00%
$ 2.21 million $ 3
Jan 24, 2024 $ 0.0019
+0.00%
$ 2.21 million $ 3
Jan 23, 2024 $ 0.0019
+0.00%
$ 2.21 million $ 3
Jan 22, 2024 $ 0.0019
-4.04%
$ 2.21 million $ 3
Jan 21, 2024 $ 0.00198
+7.26%
$ 2.3 million $ 3
Jan 20, 2024 $ 0.00185
+0.00%
$ 2.15 million $ 5
Jan 19, 2024 $ 0.00185
+91.99%
$ 2.15 million $ 5
Jan 18, 2024 $ 0.000961
-63.01%
$ 1.12 million $ 5
Jan 17, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 16, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 15, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 14, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 13, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 12, 2024 $ 0.0026
+0.00%
$ 3.02 million $ 0.01
Jan 11, 2024 $ 0.00142
+0.00%
$ 1.65 million $ 9
Jan 10, 2024 $ 0.00142
+0.00%
$ 1.65 million $ 9