Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Asta Historical Data

ASTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00142
+60.98%
$1.65 million $9
Jan 8, 2024 $0.000879
-24.53%
$1.02 million $12
Jan 7, 2024 $0.00116
+32.51%
$1.36 million $112
Jan 6, 2024 $0.000885
+3.66%
$1.03 million $12
Jan 5, 2024 $0.000854
+0.00%
$994,018 $24
Jan 4, 2024 $0.000854
-53.21%
$994,018 $24
Jan 3, 2024 $0.00183
+0.00%
$2.12 million $25
Jan 2, 2024 $0.00183
+0.00%
$2.12 million $25
Jan 1, 2024 $0.00182
+0.00%
$2.12 million $25
Dec 31, 2023 $0.00183
+0.00%
$2.12 million $25
Dec 30, 2023 $0.00183
+0.00%
$2.12 million $25
Dec 29, 2023 $0.00183
+0.00%
$2.12 million $25
Dec 28, 2023 $0.00183
+0.00%
$2.12 million $25
Dec 27, 2023 $0.00183
-1.46%
$2.12 million $25
Dec 26, 2023 $0.00185
+0.00%
$2.16 million $50
Dec 25, 2023 $0.00185
+0.00%
$2.16 million $50
Dec 24, 2023 $0.00185
+0.00%
$2.16 million $50
Dec 23, 2023 $0.00185
+0.00%
$2.16 million $50
Dec 22, 2023 $0.00185
+0.00%
$2.16 million $50
Dec 21, 2023 $0.00188
+1.46%
$2.19 million $25
Dec 20, 2023 $0.00185
+91.92%
$2.16 million $50
Dec 19, 2023 $0.000965
+0.00%
$1.12 million $16
Dec 18, 2023 $0.000965
-48.67%
$1.12 million $16
Dec 17, 2023 $0.00188
-1.11%
$2.19 million $2
Dec 16, 2023 $0.0019
+95.98%
$2.21 million $19
Dec 15, 2023 $0.00097
-0.42%
$1.13 million $1
Dec 14, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 13, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 12, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 11, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 10, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 9, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 8, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 7, 2023 $0.000974
+0.00%
$1.13 million $7
Dec 6, 2023 $0.000974
+0.12%
$1.13 million $7
Dec 5, 2023 $0.000973
+0.00%
$1.13 million $39
Dec 4, 2023 $0.000973
-0.01%
$1.13 million $39
Dec 3, 2023 $0.000973
+0.00%
$1.13 million $37
Dec 2, 2023 $0.000973
+0.00%
$1.13 million $37
Dec 1, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 30, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 29, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 28, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 27, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 26, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 25, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 24, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 23, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 22, 2023 $0.000973
+0.00%
$1.13 million $37
Nov 21, 2023 $0.000973
+0.00%
$1.13 million $37