Binance-Peg Asta Historical Data

ASTA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00142
+60.98%
$ 1.65 million $ 9
Jan 8, 2024 $ 0.000879
-24.53%
$ 1.02 million $ 12
Jan 7, 2024 $ 0.00116
+32.51%
$ 1.36 million $ 112
Jan 6, 2024 $ 0.000885
+3.66%
$ 1.03 million $ 12
Jan 5, 2024 $ 0.000854
+0.00%
$ 994,018 $ 24
Jan 4, 2024 $ 0.000854
-53.21%
$ 994,018 $ 24
Jan 3, 2024 $ 0.00183
+0.00%
$ 2.12 million $ 25
Jan 2, 2024 $ 0.00183
+0.00%
$ 2.12 million $ 25
Jan 1, 2024 $ 0.00182
+0.00%
$ 2.12 million $ 25
Dec 31, 2023 $ 0.00183
+0.00%
$ 2.12 million $ 25
Dec 30, 2023 $ 0.00183
+0.00%
$ 2.12 million $ 25
Dec 29, 2023 $ 0.00183
+0.00%
$ 2.12 million $ 25
Dec 28, 2023 $ 0.00183
+0.00%
$ 2.12 million $ 25
Dec 27, 2023 $ 0.00183
-1.46%
$ 2.12 million $ 25
Dec 26, 2023 $ 0.00185
+0.00%
$ 2.16 million $ 50
Dec 25, 2023 $ 0.00185
+0.00%
$ 2.16 million $ 50
Dec 24, 2023 $ 0.00185
+0.00%
$ 2.16 million $ 50
Dec 23, 2023 $ 0.00185
+0.00%
$ 2.16 million $ 50
Dec 22, 2023 $ 0.00185
+0.00%
$ 2.16 million $ 50
Dec 21, 2023 $ 0.00188
+1.46%
$ 2.19 million $ 25
Dec 20, 2023 $ 0.00185
+91.92%
$ 2.16 million $ 50
Dec 19, 2023 $ 0.000965
+0.00%
$ 1.12 million $ 16
Dec 18, 2023 $ 0.000965
-48.67%
$ 1.12 million $ 16
Dec 17, 2023 $ 0.00188
-1.11%
$ 2.19 million $ 2
Dec 16, 2023 $ 0.0019
+95.98%
$ 2.21 million $ 19
Dec 15, 2023 $ 0.00097
-0.42%
$ 1.13 million $ 1
Dec 14, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 13, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 12, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 11, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 10, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 9, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 8, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 7, 2023 $ 0.000974
+0.00%
$ 1.13 million $ 7
Dec 6, 2023 $ 0.000974
+0.12%
$ 1.13 million $ 7
Dec 5, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 39
Dec 4, 2023 $ 0.000973
-0.01%
$ 1.13 million $ 39
Dec 3, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Dec 2, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Dec 1, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 30, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 29, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 28, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 27, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 26, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 25, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 24, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 23, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 22, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37
Nov 21, 2023 $ 0.000973
+0.00%
$ 1.13 million $ 37