Binance-Peg Asta Historical Data

ASTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00328
+0.34%
$ 3.82 million $ 335,959
Mar 14, 2023 $ 0.00327
+0.05%
$ 3.81 million $ 479,669
Mar 13, 2023 $ 0.00327
+0.44%
$ 3.81 million $ 508,475
Mar 12, 2023 $ 0.00325
-0.03%
$ 3.79 million $ 438,494
Mar 11, 2023 $ 0.00325
+0.34%
$ 3.79 million $ 497,435
Mar 10, 2023 $ 0.00324
-0.20%
$ 3.77 million $ 445,088
Mar 9, 2023 $ 0.00325
-0.17%
$ 3.78 million $ 286,676
Mar 8, 2023 $ 0.00326
+0.52%
$ 3.79 million $ 398,457
Mar 7, 2023 $ 0.00324
-2.43%
$ 3.77 million $ 415,826
Mar 6, 2023 $ 0.00332
-0.27%
$ 3.86 million $ 389,745
Download