Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Asta Historical Data

ASTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.00327
-0.51%
$3.8 million $290,767
May 3, 2023 $0.00328
+0.27%
$3.82 million $321,721
May 2, 2023 $0.00327
+0.24%
$3.81 million $359,444
May 1, 2023 $0.00326
-0.69%
$3.8 million $343,887
Apr 30, 2023 $0.00329
-0.15%
$3.82 million $316,742
Apr 29, 2023 $0.00329
-0.04%
$3.83 million $350,926
Apr 28, 2023 $0.00329
+0.39%
$3.83 million $289,002
Apr 27, 2023 $0.00328
+0.31%
$3.82 million $282,849
Apr 26, 2023 $0.00327
-0.19%
$3.81 million $325,491
Apr 25, 2023 $0.00328
+0.12%
$3.81 million $302,326
Apr 24, 2023 $0.00327
-1.30%
$3.81 million $316,082
Apr 23, 2023 $0.00332
+1.35%
$3.86 million $343,485
Apr 22, 2023 $0.00327
+0.06%
$3.81 million $338,898
Apr 21, 2023 $0.00327
-0.49%
$3.81 million $296,746
Apr 20, 2023 $0.00328
-0.96%
$3.82 million $330,324
Apr 19, 2023 $0.00331
+1.45%
$3.86 million $338,959
Apr 18, 2023 $0.00327
-0.76%
$3.8 million $349,568
Apr 17, 2023 $0.00329
+0.25%
$3.83 million $340,076
Apr 16, 2023 $0.00328
+0.06%
$3.82 million $344,039
Apr 15, 2023 $0.00328
+0.45%
$3.82 million $276,652
Apr 14, 2023 $0.00327
-0.09%
$3.8 million $294,692
Apr 13, 2023 $0.00327
+0.04%
$3.81 million $282,457
Apr 12, 2023 $0.00327
-0.02%
$3.8 million $322,353
Apr 11, 2023 $0.00327
+0.21%
$3.8 million $359,019
Apr 10, 2023 $0.00326
-0.96%
$3.8 million $316,474
Apr 9, 2023 $0.00329
+0.91%
$3.83 million $361,720
Apr 8, 2023 $0.00327
-0.16%
$3.8 million $353,152
Apr 7, 2023 $0.00327
-0.33%
$3.81 million $329,507
Apr 6, 2023 $0.00328
+0.17%
$3.82 million $375,806
Apr 5, 2023 $0.00328
+0.48%
$3.81 million $397,273
Apr 4, 2023 $0.00326
-0.11%
$3.8 million $441,719
Apr 3, 2023 $0.00327
+0.25%
$3.8 million $411,241
Apr 2, 2023 $0.00326
-0.43%
$3.79 million $383,932
Apr 1, 2023 $0.00327
+0.12%
$3.81 million $372,173
Mar 31, 2023 $0.00327
-0.47%
$3.81 million $422,434
Mar 30, 2023 $0.00328
+0.24%
$3.82 million $452,519
Mar 29, 2023 $0.00328
-0.05%
$3.81 million $491,593
Mar 28, 2023 $0.00328
+0.30%
$3.82 million $465,034
Mar 27, 2023 $0.00327
-0.48%
$3.8 million $490,540
Mar 26, 2023 $0.00328
-0.14%
$3.82 million $448,244
Mar 25, 2023 $0.00329
+0.21%
$3.83 million $454,773
Mar 24, 2023 $0.00328
-0.44%
$3.82 million $300,595
Mar 23, 2023 $0.0033
+0.04%
$3.84 million $340,241
Mar 22, 2023 $0.00329
+0.42%
$3.83 million $462,059
Mar 21, 2023 $0.00328
-0.18%
$3.82 million $521,426
Mar 20, 2023 $0.00329
+0.05%
$3.83 million $475,739
Mar 19, 2023 $0.00329
+0.31%
$3.83 million $452,074
Mar 18, 2023 $0.00328
+0.37%
$3.82 million $467,709
Mar 17, 2023 $0.00327
-0.15%
$3.81 million $407,224
Mar 16, 2023 $0.00327
-0.18%
$3.81 million $373,740