Binance-Peg Asta Historical Data

ASTA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00327
-0.51%
$ 3.8 million $ 290,767
May 3, 2023 $ 0.00328
+0.27%
$ 3.82 million $ 321,721
May 2, 2023 $ 0.00327
+0.24%
$ 3.81 million $ 359,444
May 1, 2023 $ 0.00326
-0.69%
$ 3.8 million $ 343,887
Apr 30, 2023 $ 0.00329
-0.15%
$ 3.82 million $ 316,742
Apr 29, 2023 $ 0.00329
-0.04%
$ 3.83 million $ 350,926
Apr 28, 2023 $ 0.00329
+0.39%
$ 3.83 million $ 289,002
Apr 27, 2023 $ 0.00328
+0.31%
$ 3.82 million $ 282,849
Apr 26, 2023 $ 0.00327
-0.19%
$ 3.81 million $ 325,491
Apr 25, 2023 $ 0.00328
+0.12%
$ 3.81 million $ 302,326
Apr 24, 2023 $ 0.00327
-1.30%
$ 3.81 million $ 316,082
Apr 23, 2023 $ 0.00332
+1.35%
$ 3.86 million $ 343,485
Apr 22, 2023 $ 0.00327
+0.06%
$ 3.81 million $ 338,898
Apr 21, 2023 $ 0.00327
-0.49%
$ 3.81 million $ 296,746
Apr 20, 2023 $ 0.00328
-0.96%
$ 3.82 million $ 330,324
Apr 19, 2023 $ 0.00331
+1.45%
$ 3.86 million $ 338,959
Apr 18, 2023 $ 0.00327
-0.76%
$ 3.8 million $ 349,568
Apr 17, 2023 $ 0.00329
+0.25%
$ 3.83 million $ 340,076
Apr 16, 2023 $ 0.00328
+0.06%
$ 3.82 million $ 344,039
Apr 15, 2023 $ 0.00328
+0.45%
$ 3.82 million $ 276,652
Apr 14, 2023 $ 0.00327
-0.09%
$ 3.8 million $ 294,692
Apr 13, 2023 $ 0.00327
+0.04%
$ 3.81 million $ 282,457
Apr 12, 2023 $ 0.00327
-0.02%
$ 3.8 million $ 322,353
Apr 11, 2023 $ 0.00327
+0.21%
$ 3.8 million $ 359,019
Apr 10, 2023 $ 0.00326
-0.96%
$ 3.8 million $ 316,474
Apr 9, 2023 $ 0.00329
+0.91%
$ 3.83 million $ 361,720
Apr 8, 2023 $ 0.00327
-0.16%
$ 3.8 million $ 353,152
Apr 7, 2023 $ 0.00327
-0.33%
$ 3.81 million $ 329,507
Apr 6, 2023 $ 0.00328
+0.17%
$ 3.82 million $ 375,806
Apr 5, 2023 $ 0.00328
+0.48%
$ 3.81 million $ 397,273
Apr 4, 2023 $ 0.00326
-0.11%
$ 3.8 million $ 441,719
Apr 3, 2023 $ 0.00327
+0.25%
$ 3.8 million $ 411,241
Apr 2, 2023 $ 0.00326
-0.43%
$ 3.79 million $ 383,932
Apr 1, 2023 $ 0.00327
+0.12%
$ 3.81 million $ 372,173
Mar 31, 2023 $ 0.00327
-0.47%
$ 3.81 million $ 422,434
Mar 30, 2023 $ 0.00328
+0.24%
$ 3.82 million $ 452,519
Mar 29, 2023 $ 0.00328
-0.05%
$ 3.81 million $ 491,593
Mar 28, 2023 $ 0.00328
+0.30%
$ 3.82 million $ 465,034
Mar 27, 2023 $ 0.00327
-0.48%
$ 3.8 million $ 490,540
Mar 26, 2023 $ 0.00328
-0.14%
$ 3.82 million $ 448,244
Mar 25, 2023 $ 0.00329
+0.21%
$ 3.83 million $ 454,773
Mar 24, 2023 $ 0.00328
-0.44%
$ 3.82 million $ 300,595
Mar 23, 2023 $ 0.0033
+0.04%
$ 3.84 million $ 340,241
Mar 22, 2023 $ 0.00329
+0.42%
$ 3.83 million $ 462,059
Mar 21, 2023 $ 0.00328
-0.18%
$ 3.82 million $ 521,426
Mar 20, 2023 $ 0.00329
+0.05%
$ 3.83 million $ 475,739
Mar 19, 2023 $ 0.00329
+0.31%
$ 3.83 million $ 452,074
Mar 18, 2023 $ 0.00328
+0.37%
$ 3.82 million $ 467,709
Mar 17, 2023 $ 0.00327
-0.15%
$ 3.81 million $ 407,224
Mar 16, 2023 $ 0.00327
-0.18%
$ 3.81 million $ 373,740