Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Asta Historical Data

ASTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00129
+0.00%
$1.5 million $5
Apr 2, 2025 $0.00129
+0.00%
$1.5 million $5
Apr 1, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 31, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 30, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 29, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 28, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 27, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 26, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 25, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 24, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 23, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 22, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 21, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 20, 2025 $0.00129
+0.00%
$1.5 million $5
Mar 19, 2025 $0.00129
-53.78%
$1.5 million $5
Mar 18, 2025 $0.00279
+32.97%
$3.25 million $29
Mar 17, 2025 $0.0021
+0.00%
$2.44 million $8
Mar 16, 2025 $0.0021
+0.00%
$2.44 million $8
Mar 15, 2025 $0.0021
+0.00%
$2.44 million $8
Mar 14, 2025 $0.0021
+0.00%
$2.44 million $8
Mar 13, 2025 $0.0021
-13.51%
$2.44 million $8
Mar 12, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 11, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 10, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 9, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 8, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 7, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 6, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 5, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 4, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 3, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 2, 2025 $0.00243
+0.00%
$2.83 million $0
Mar 1, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 28, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 27, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 26, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 25, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 24, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 23, 2025 $0.00243
+0.00%
$2.83 million $0
Feb 22, 2025 $0.00243
+120.04%
$2.83 million $0
Feb 21, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 20, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 19, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 18, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 17, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 16, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 15, 2025 $0.0011
+0.00%
$1.28 million $2
Feb 14, 2025 $0.0011
+2.70%
$1.28 million $2
Feb 13, 2025 $0.00107
+0.00%
$1.25 million $2