Binance-Peg Asta Historical Data

ASTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00107
-64.20%
$ 1.25 million $ 2
Feb 11, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 10, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 9, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 8, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 7, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 6, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 5, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 4, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 3, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 2, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Feb 1, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 31, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 30, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 29, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 28, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 27, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 26, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 25, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 24, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 23, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 22, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 21, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 20, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 19, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 18, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 17, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 16, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 15, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 14, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 13, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 12, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 11, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 10, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 9, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 8, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 7, 2025 $ 0.003
+0.00%
$ 3.49 million $ 3
Jan 6, 2025 $ 0.003
-0.53%
$ 3.49 million $ 3
Jan 5, 2025 $ 0.00302
+0.00%
$ 3.51 million $ 2
Jan 4, 2025 $ 0.00302
+0.00%
$ 3.51 million $ 2
Jan 3, 2025 $ 0.00302
+0.00%
$ 3.51 million $ 2
Jan 2, 2025 $ 0.00302
+0.00%
$ 3.51 million $ 2
Jan 1, 2025 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 31, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 30, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 29, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 28, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 27, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 26, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2
Dec 25, 2024 $ 0.00302
+0.00%
$ 3.51 million $ 2