Binance-Peg Asta Historical Data

ASTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 3, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 2, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Nov 1, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 31, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 30, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 29, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 28, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 27, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 26, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 25, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 24, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 23, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 22, 2024 $ 0.00147
+0.00%
$ 1.71 million $ 10
Oct 21, 2024 $ 0.00147
+0.14%
$ 1.71 million $ 10
Oct 20, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 19, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 18, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 17, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 16, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 15, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 14, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 13, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 12, 2024 $ 0.00146
+0.00%
$ 1.71 million $ 4
Oct 11, 2024 $ 0.00146
+0.34%
$ 1.71 million $ 4
Oct 10, 2024 $ 0.00146
+0.00%
$ 1.7 million $ 476
Oct 9, 2024 $ 0.00146
+0.00%
$ 1.7 million $ 476
Oct 8, 2024 $ 0.00146
+0.00%
$ 1.7 million $ 476
Oct 7, 2024 $ 0.00146
+43.98%
$ 1.7 million $ 476
Oct 6, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Oct 5, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Oct 4, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Oct 3, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Oct 2, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Oct 1, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 30, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 29, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 28, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 27, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 26, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 25, 2024 $ 0.00101
+0.00%
$ 1.18 million $ 2
Sep 24, 2024 $ 0.00101
-14.29%
$ 1.18 million $ 2
Sep 23, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 22, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 21, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 20, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 19, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 18, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 17, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 16, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12