Binance-Peg Asta Historical Data

ASTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 14, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 13, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 12, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 11, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 10, 2024 $ 0.00118
+0.00%
$ 1.38 million $ 12
Sep 9, 2024 $ 0.00118
+10.46%
$ 1.38 million $ 12
Sep 8, 2024 $ 0.00107
+10.30%
$ 1.25 million $ 1
Sep 7, 2024 $ 0.000971
+0.00%
$ 1.13 million $ 3
Sep 6, 2024 $ 0.000971
+0.00%
$ 1.13 million $ 3
Sep 5, 2024 $ 0.000971
-38.31%
$ 1.13 million $ 3
Sep 4, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Sep 3, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Sep 2, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Sep 1, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 31, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 30, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 29, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 28, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 27, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 26, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 25, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 24, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 23, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 22, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 21, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 20, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 19, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 18, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 17, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 16, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 15, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 14, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 13, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 12, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 11, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 10, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 9, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 8, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 7, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 6, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 5, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 4, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 3, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 2, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Aug 1, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Jul 31, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Jul 30, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Jul 29, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1
Jul 28, 2024 $ 0.00157
+0.00%
$ 1.83 million $ 1