Qube Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2020 $0.0000304
+0.17%
$30,401 $6
Oct 14, 2020 $0.0000304
+13.46%
$30,356 $23
Oct 4, 2020 $0.0000279
+0.50%
$27,863 $2
Oct 3, 2020 $0.0000277
-0.24%
$27,727 $2
Oct 2, 2020 $0.0000953
-1.09%
$95,314 $20
Oct 1, 2020 $0.0000963
-2.46%
$96,314 $20
Sep 30, 2020 $0.0000286
-79.19%
$28,617 $2
Sep 29, 2020 $0.000138
-19.21%
$137,545 $48
Sep 28, 2020 $0.00017
+8.51%
$170,327 $36
Sep 27, 2020 $0.000157
-6.74%
$156,912 $101
Sep 26, 2020 $0.0000514
-0.28%
$51,413 $38
Sep 25, 2020 $0.0000515
-26.13%
$51,549 $38
Sep 24, 2020 $0.0000698
+6.68%
$69,783 $0
Sep 20, 2020 $0.0000294
-4.71%
$29,394 $10
Sep 19, 2020 $0.0000308
+0.39%
$30,844 $10
Sep 18, 2020 $0.0000307
-1.58%
$30,682 $11
Sep 17, 2020 $0.0000312
-0.87%
$31,163 $11
Aug 30, 2020 $0.0000323
+1.26%
$32,345 $1
Aug 29, 2020 $0.000032
+1.11%
$31,965 $0
Aug 28, 2020 $0.0000316
+0.63%
$31,612 $0
Aug 27, 2020 $0.000181
-0.54%
$181,390 $3
Aug 26, 2020 $0.000182
+1.15%
$182,390 $3
Aug 19, 2020 $0.0000289
-2.58%
$28,853 $1
Aug 18, 2020 $0.0000296
-2.20%
$29,623 $1
Aug 11, 2020 $0.0000759
+46.76%
$75,876 $1
Aug 10, 2020 $0.0000517
+88.22%
$51,680 $1
Aug 8, 2020 $0.000217
+0.07%
$217,013 $754
Aug 7, 2020 $0.000217
-1.48%
$216,826 $754
Aug 2, 2020 $0.0000465
-3.95%
$46,462 $1
Aug 1, 2020 $0.0000484
+4.45%
$48,374 $1
Jul 24, 2020 $0.0000746
-0.87%
$74,556 $18
Jul 23, 2020 $0.0000752
-21.28%
$75,169 $18
Jul 20, 2020 $0.000092
-0.13%
$92,039 $4
Jul 18, 2020 $0.0000878
+0.19%
$87,795 $6
Jul 17, 2020 $0.000406
-0.28%
$406,419 $38
Jul 15, 2020 $0.0000429
-0.50%
$42,948 $1
Jul 14, 2020 $0.0000928
+0.15%
$92,769 $8
Jul 13, 2020 $0.0000927
+28.88%
$92,668 $8
Jul 8, 2020 $0.000149
+3.40%
$148,775 $0
Jul 7, 2020 $0.000144
-0.31%
$143,802 $38
Jul 3, 2020 $0.0000911
-0.02%
$91,057 $19
Jul 2, 2020 $0.0000911
-3.01%
$91,093 $19
Jul 1, 2020 $0.0000939
-32.39%
$93,892 $20
Jun 30, 2020 $0.000139
-0.98%
$138,927 $5
Jun 16, 2020 $0.0000304
-65.51%
$30,386 $0
Jun 15, 2020 $0.0000881
-5.92%
$88,099 $10
Jun 14, 2020 $0.0000936
+0.16%
$93,647 $9
Jun 11, 2020 $0.0000306
-6.40%
$30,587 $7
Jun 10, 2020 $0.0000327
-30.72%
$32,668 $8
Download