Qube Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 0.0000304
+0.17%
$ 30,401 $ 6
Oct 14, 2020 $ 0.0000304
+13.46%
$ 30,356 $ 23
Oct 4, 2020 $ 0.0000279
+0.50%
$ 27,863 $ 2
Oct 3, 2020 $ 0.0000277
-0.24%
$ 27,727 $ 2
Oct 2, 2020 $ 0.0000953
-1.09%
$ 95,314 $ 20
Oct 1, 2020 $ 0.0000963
-2.46%
$ 96,314 $ 20
Sep 30, 2020 $ 0.0000286
-79.19%
$ 28,617 $ 2
Sep 29, 2020 $ 0.000138
-19.21%
$ 137,545 $ 48
Sep 28, 2020 $ 0.00017
+8.51%
$ 170,327 $ 36
Sep 27, 2020 $ 0.000157
-6.74%
$ 156,912 $ 101
Sep 26, 2020 $ 0.0000514
-0.28%
$ 51,413 $ 38
Sep 25, 2020 $ 0.0000515
-26.13%
$ 51,549 $ 38
Sep 24, 2020 $ 0.0000698
+6.68%
$ 69,783 $ 0
Sep 20, 2020 $ 0.0000294
-4.71%
$ 29,394 $ 10
Sep 19, 2020 $ 0.0000308
+0.39%
$ 30,844 $ 10
Sep 18, 2020 $ 0.0000307
-1.58%
$ 30,682 $ 11
Sep 17, 2020 $ 0.0000312
-0.87%
$ 31,163 $ 11
Aug 30, 2020 $ 0.0000323
+1.26%
$ 32,345 $ 1
Aug 29, 2020 $ 0.000032
+1.11%
$ 31,965 $ 0
Aug 28, 2020 $ 0.0000316
+0.63%
$ 31,612 $ 0
Aug 27, 2020 $ 0.000181
-0.54%
$ 181,390 $ 3
Aug 26, 2020 $ 0.000182
+1.15%
$ 182,390 $ 3
Aug 19, 2020 $ 0.0000289
-2.58%
$ 28,853 $ 1
Aug 18, 2020 $ 0.0000296
-2.20%
$ 29,623 $ 1
Aug 11, 2020 $ 0.0000759
+46.76%
$ 75,876 $ 1
Aug 10, 2020 $ 0.0000517
+88.22%
$ 51,680 $ 1
Aug 8, 2020 $ 0.000217
+0.07%
$ 217,013 $ 754
Aug 7, 2020 $ 0.000217
-1.48%
$ 216,826 $ 754
Aug 2, 2020 $ 0.0000465
-3.95%
$ 46,462 $ 1
Aug 1, 2020 $ 0.0000484
+4.45%
$ 48,374 $ 1
Jul 24, 2020 $ 0.0000746
-0.87%
$ 74,556 $ 18
Jul 23, 2020 $ 0.0000752
-21.28%
$ 75,169 $ 18
Jul 20, 2020 $ 0.000092
-0.13%
$ 92,039 $ 4
Jul 18, 2020 $ 0.0000878
+0.19%
$ 87,795 $ 6
Jul 17, 2020 $ 0.000406
-0.28%
$ 406,419 $ 38
Jul 15, 2020 $ 0.0000429
-0.50%
$ 42,948 $ 1
Jul 14, 2020 $ 0.0000928
+0.15%
$ 92,769 $ 8
Jul 13, 2020 $ 0.0000927
+28.88%
$ 92,668 $ 8
Jul 8, 2020 $ 0.000149
+3.40%
$ 148,775 $ 0
Jul 7, 2020 $ 0.000144
-0.31%
$ 143,802 $ 38
Jul 3, 2020 $ 0.0000911
-0.02%
$ 91,057 $ 19
Jul 2, 2020 $ 0.0000911
-3.01%
$ 91,093 $ 19
Jul 1, 2020 $ 0.0000939
-32.39%
$ 93,892 $ 20
Jun 30, 2020 $ 0.000139
-0.98%
$ 138,927 $ 5
Jun 16, 2020 $ 0.0000304
-65.51%
$ 30,386 $ 0
Jun 15, 2020 $ 0.0000881
-5.92%
$ 88,099 $ 10
Jun 14, 2020 $ 0.0000936
+0.16%
$ 93,647 $ 9
Jun 11, 2020 $ 0.0000306
-6.40%
$ 30,587 $ 7
Jun 10, 2020 $ 0.0000327
-30.72%
$ 32,668 $ 8
Download