Qube Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0000304
-69.21%
$ -- $ 71
Sep 2020 $ 0.0000286
-8.97%
$ -- $ 304
Aug 2020 $ 0.0000323
-30.16%
$ -- $ 1,523
Jul 2020 $ 0.0000746
-46.31%
$ -- $ 197
Jun 2020 $ 0.000139
+109.56%
$ -- $ 62
May 2020 $ 0.0000663
-51.99%
$ -- $ 39,006
Apr 2020 $ 0.000138
+80.84%
$ -- $ 104,773
Mar 2020 $ 0.0000763
-48.52%
$ -- $ 68,846
Feb 2020 $ 0.000148
+47.73%
$ -- $ 99,013
Jan 2020 $ 0.0001
-26.52%
$ -- $ 101,847
Dec 2019 $ 0.000137
-5.73%
$ -- $ 104,773
Nov 2019 $ 0.000145
-47.63%
$ -- $ 121,156
Oct 2019 $ 0.000277
-46.28%
$ -- $ 109,031
Sep 2019 $ 0.000516
+8.29%
$ -- $ 192,185
Aug 2019 $ 0.000476
-31.99%
$ -- $ 90,438
Jul 2019 $ 0.0007
+9.98%
$ -- $ 296,136
Jun 2019 $ 0.000637
+0.88%
$ -- $ 1.86 million
May 2019 $ 0.000631
-13.90%
$ -- $ 7.35 million
Apr 2019 $ 0.000733
+4.41%
$ -- $ 5.76 million
Mar 2019 $ 0.000702
-54.09%
$ -- $ 423,769
Feb 2019 $ 0.00153
+92.10%
$ -- $ 33,102
Jan 2019 $ 0.000645
-56.59%
$ -- $ 35,837
Dec 2018 $ 0.000566
-67.94%
$ -- $ 27,250
Nov 2018 $ 0.00179
-57.68%
$ 1.79 million $ 162,788
Oct 2018 $ 0.00423
-16.01%
$ -- $ 201,314
Sep 2018 $ 0.00463
-26.17%
$ -- $ 198,709
Aug 2018 $ 0.00637
-53.37%
$ -- $ 209,138
Jul 2018 $ 0.014
-18.24%
$ -- $ 219,090
Jun 2018 $ 0.0164
-44.70%
$ -- $ 197,715
May 2018 $ 0.029
-19.43%
$ -- $ 264,217
Apr 2018 $ 0.0378
+8.22%
$ -- $ 237,493
Mar 2018 $ 0.0302
-54.68%
$ -- $ 285,002
Feb 2018 $ 0.0639
-33.66%
$ -- $ 264,143
Jan 2018 $ 0.103
+10.86%
$ -- $ 171,509
Download