Qube Historical Data

QUBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000733
-2.90%
$ 732,676 $ 188,975
Apr 29, 2019 $ 0.000755
+5.85%
$ 754,643 $ 269,023
Apr 28, 2019 $ 0.000711
-11.59%
$ 711,138 $ 192,915
Apr 27, 2019 $ 0.000804
-11.71%
$ 804,419 $ 277,847
Apr 26, 2019 $ 0.000911
+0.08%
$ 911,085 $ 287,759
Apr 25, 2019 $ 0.000911
+0.58%
$ 910,602 $ 86,669
Apr 24, 2019 $ 0.000905
-8.24%
$ 905,346 $ 239,856
Apr 23, 2019 $ 0.000987
+6.04%
$ 986,550 $ 188,871
Apr 22, 2019 $ 0.00093
-14.82%
$ 930,378 $ 315,395
Apr 21, 2019 $ 0.00109
-11.43%
$ 1.09 million $ 233,053
Apr 20, 2019 $ 0.00123
-2.60%
$ 1.23 million $ 32,196
Apr 19, 2019 $ 0.00127
+6.72%
$ 1.27 million $ 32,409
Apr 18, 2019 $ 0.00119
-6.36%
$ 1.19 million $ 38,731
Apr 17, 2019 $ 0.00127
-4.95%
$ 1.27 million $ 124,949
Apr 16, 2019 $ 0.00133
-1.41%
$ 1.33 million $ 304,806
Apr 15, 2019 $ 0.00135
-2.76%
$ 1.35 million $ 328,281
Apr 14, 2019 $ 0.00139
+6.26%
$ 1.39 million $ 375,977
Apr 13, 2019 $ 0.00131
+8.53%
$ 1.31 million $ 386,390
Apr 12, 2019 $ 0.00121
+30.21%
$ 1.21 million $ 381,005
Apr 11, 2019 $ 0.000926
-22.15%
$ 926,215 $ 227,411
Apr 10, 2019 $ 0.00119
+15.94%
$ 1.19 million $ 270,216
Apr 9, 2019 $ 0.00103
+32.80%
$ 1.03 million $ 191,585
Apr 8, 2019 $ 0.000773
+14.13%
$ 772,684 $ 148,819
Apr 7, 2019 $ 0.000677
-0.53%
$ 676,966 $ 84,082
Apr 6, 2019 $ 0.000681
-13.52%
$ 680,521 $ 51,204
Apr 5, 2019 $ 0.000787
+4.34%
$ 787,034 $ 81,371
Apr 4, 2019 $ 0.000754
-0.99%
$ 754,313 $ 100,085
Apr 3, 2019 $ 0.000762
-1.92%
$ 762,099 $ 125,205
Apr 2, 2019 $ 0.000777
+10.71%
$ 777,014 $ 166,477
Apr 1, 2019 $ 0.000702
+0.02%
$ 701,839 $ 29,373
Mar 31, 2019 $ 0.000702
+0.60%
$ 701,735 $ 34,499
Mar 30, 2019 $ 0.000698
+6.26%
$ 697,623 $ 30,412
Mar 29, 2019 $ 0.000658
-5.78%
$ 658,379 $ 25,274
Mar 28, 2019 $ 0.000699
-9.23%
$ 698,783 $ 33,146
Mar 27, 2019 $ 0.00077
+38.04%
$ 769,746 $ 38,896
Mar 26, 2019 $ 0.000558
-5.17%
$ 557,574 $ 22,402
Mar 25, 2019 $ 0.000588
-26.90%
$ 587,572 $ 28,043
Mar 24, 2019 $ 0.000804
-9.53%
$ 803,787 $ 34,263
Mar 23, 2019 $ 0.000889
+72.52%
$ 888,584 $ 42,125
Mar 22, 2019 $ 0.000515
+12.28%
$ 514,970 $ 23,981
Mar 21, 2019 $ 0.000458
-5.60%
$ 458,308 $ 20,701
Mar 20, 2019 $ 0.000486
-11.84%
$ 485,926 $ 15,323
Mar 19, 2019 $ 0.000551
-5.39%
$ 550,702 $ 14,077
Mar 18, 2019 $ 0.000582
-23.16%
$ 582,159 $ 14,444
Mar 17, 2019 $ 0.00076
-9.84%
$ 759,510 $ 1,880
Mar 16, 2019 $ 0.000843
+73.76%
$ 842,511 $ 4,863
Mar 15, 2019 $ 0.000485
-48.13%
$ 484,808 $ 739
Mar 14, 2019 $ 0.000935
-30.24%
$ 934,594 $ 3,909
Mar 13, 2019 $ 0.00134
-1.13%
$ 1.34 million $ 2,423
Mar 12, 2019 $ 0.00136
+0.90%
$ 1.36 million $ 4,186