Qube Historical Data

QUBE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.118
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.124
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.128
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.124
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.103
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0988
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.107
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.114
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.119
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0888
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.091
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0816
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0926
+0.00%
$ -- $ 12,248
Download