Qube Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0000471
+0.88%
$ 47,144 $ 2
Jun 7, 2020 $ 0.0000735
-1.02%
$ 73,461 $ 6
Jun 6, 2020 $ 0.0000742
+1.37%
$ 74,225 $ 6
Jun 2, 2020 $ 0.0000735
-7.00%
$ 73,534 $ 4
Jun 1, 2020 $ 0.0000791
+19.30%
$ 79,090 $ 4
May 31, 2020 $ 0.0000663
-71.37%
$ 66,289 $ 6
May 30, 2020 $ 0.000231
+2.37%
$ 231,441 $ 12
May 29, 2020 $ 0.000151
-0.15%
$ 151,218 $ 13
May 28, 2020 $ 0.000151
-1.40%
$ 151,336 $ 13
May 27, 2020 $ 0.000216
+0.43%
$ 216,362 $ 3
May 26, 2020 $ 0.000215
+8.15%
$ 215,411 $ 3
May 25, 2020 $ 0.000199
-59.10%
$ 199,207 $ 216
May 24, 2020 $ 0.000487
+671.51%
$ 487,325 $ 120
May 23, 2020 $ 0.0000632
-70.29%
$ 63,179 $ 5
May 22, 2020 $ 0.000213
+55.81%
$ 212,592 $ 93
May 21, 2020 $ 0.000136
+0.22%
$ 136,473 $ 24
May 18, 2020 $ 0.0000406
-48.83%
$ 40,646 $ 0.1
May 17, 2020 $ 0.0000794
+1.26%
$ 79,429 $ 26
May 16, 2020 $ 0.0000784
+0.05%
$ 78,447 $ 126
May 15, 2020 $ 0.0000784
-1.84%
$ 78,388 $ 384
May 14, 2020 $ 0.0000799
+2.64%
$ 79,866 $ 451
May 13, 2020 $ 0.0000778
-13.20%
$ 77,812 $ 414
May 12, 2020 $ 0.0000896
+13.99%
$ 89,606 $ 1,128
May 11, 2020 $ 0.0000786
-7.41%
$ 78,610 $ 1,190
May 10, 2020 $ 0.0000849
-37.49%
$ 84,907 $ 2,098
May 9, 2020 $ 0.000136
-2.46%
$ 135,870 $ 4,204
May 8, 2020 $ 0.000139
-1.34%
$ 139,322 $ 4,335
May 7, 2020 $ 0.000141
+1.83%
$ 141,250 $ 3,401
May 6, 2020 $ 0.000139
-8.53%
$ 138,747 $ 3,200
May 5, 2020 $ 0.000152
+6.57%
$ 151,533 $ 3,704
May 4, 2020 $ 0.000142
-1.21%
$ 142,200 $ 3,459
May 3, 2020 $ 0.000144
-0.17%
$ 143,941 $ 3,469
May 2, 2020 $ 0.000144
+2.04%
$ 144,197 $ 3,474
May 1, 2020 $ 0.000141
+2.36%
$ 141,320 $ 3,433
Apr 30, 2020 $ 0.000138
-6.17%
$ 137,967 $ 3,641
Apr 29, 2020 $ 0.000147
+14.19%
$ 147,046 $ 3,774
Apr 28, 2020 $ 0.000129
+1.22%
$ 128,807 $ 3,861
Apr 27, 2020 $ 0.000127
+1.59%
$ 127,243 $ 3,920
Apr 26, 2020 $ 0.000125
+1.51%
$ 125,211 $ 3,295
Apr 25, 2020 $ 0.000123
-0.49%
$ 123,331 $ 2,850
Apr 24, 2020 $ 0.000124
+1.45%
$ 123,929 $ 3,577
Apr 23, 2020 $ 0.000122
+0.97%
$ 122,138 $ 3,057
Apr 22, 2020 $ 0.000121
+2.72%
$ 120,946 $ 2,700
Apr 21, 2020 $ 0.000118
-14.61%
$ 117,733 $ 3,700
Apr 20, 2020 $ 0.000138
-5.70%
$ 137,893 $ 4,253
Apr 19, 2020 $ 0.000146
-2.75%
$ 146,251 $ 4,532
Apr 18, 2020 $ 0.00015
+4.24%
$ 150,359 $ 4,491
Apr 17, 2020 $ 0.000144
+0.55%
$ 144,218 $ 4,349
Apr 16, 2020 $ 0.000143
+22.76%
$ 143,392 $ 4,602
Apr 15, 2020 $ 0.000117
-0.79%
$ 116,846 $ 3,369