Qube Historical Data

QUBE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00439
+6.30%
$ -- $ 45,386
Oct 15 $ 0.00405
+4.86%
$ -- $ 45,526
Oct 8 $ 0.00353
-22.67%
$ -- $ 45,209
Oct 1 $ 0.00459
-8.91%
$ -- $ 46,009
Sep 24 $ 0.00463
-10.99%
$ -- $ 46,045
Sep 17 $ 0.00521
+0.72%
$ -- $ 45,403
Sep 10 $ 0.00512
+9.44%
$ -- $ 44,787
Sep 3 $ 0.00515
-9.93%
$ -- $ 48,379
Aug 27 $ 0.00621
+7.91%
$ -- $ 48,526
Aug 20 $ 0.00539
-20.49%
$ -- $ 45,658
Aug 13 $ 0.00703
-30.78%
$ -- $ 44,494
Aug 6 $ 0.00857
-22.75%
$ -- $ 46,665
Jul 30 $ 0.0122
-16.21%
$ -- $ 54,236
Jul 23 $ 0.015
+6.60%
$ -- $ 55,805
Jul 16 $ 0.0138
-0.27%
$ -- $ 49,333
Jul 9 $ 0.0126
-16.63%
$ -- $ 45,290
Jul 2 $ 0.0134
-18.88%
$ -- $ 45,938
Jun 25 $ 0.0171
+3.79%
$ -- $ 42,965
Jun 18 $ 0.0192
-17.38%
$ -- $ 45,840
Jun 11 $ 0.0235
-14.16%
$ -- $ 46,933
Jun 4 $ 0.0304
-12.12%
$ -- $ 45,745
May 28 $ 0.0324
+19.41%
$ -- $ 51,982
May 21 $ 0.0298
-16.30%
$ -- $ 55,515
May 14 $ 0.0342
-2.89%
$ -- $ 58,900
May 7 $ 0.0335
-16.66%
$ -- $ 64,055
Apr 30 $ 0.0414
+9.69%
$ -- $ 65,744
Apr 23 $ 0.0382
-4.15%
$ -- $ 63,690
Apr 16 $ 0.0401
+1.96%
$ -- $ 57,823
Apr 9 $ 0.0385
+16.64%
$ -- $ 50,857
Apr 2 $ 0.0327
+1.71%
$ -- $ 48,720
Mar 26 $ 0.0349
+9.00%
$ -- $ 54,417
Mar 19 $ 0.034
-4.57%
$ -- $ 60,027
Mar 12 $ 0.0412
-9.96%
$ -- $ 61,295
Mar 5 $ 0.0493
-0.69%
$ -- $ 72,553
Feb 26 $ 0.051
-18.50%
$ -- $ 73,990
Feb 19 $ 0.0646
-13.93%
$ -- $ 74,935
Feb 12 $ 0.0796
+14.42%
$ -- $ 65,181
Feb 5 $ 0.0705
-15.24%
$ -- $ 56,461
Jan 29 $ 0.0815
-31.02%
$ -- $ 71,285
Jan 22 $ 0.124
+8.35%
$ -- $ 78,920
Jan 15 $ 0.119
+28.97%
$ -- $ 58,626
Download