Qube Historical Data

QUBE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00035
-14.04%
$ 349,689 $ 779
Sep 26, 2019 $ 0.000407
-16.87%
$ 406,846 $ 1,871
Sep 25, 2019 $ 0.000489
+10.17%
$ 488,834 $ 7,715
Sep 24, 2019 $ 0.000439
-9.58%
$ 439,411 $ 5,878
Sep 23, 2019 $ 0.000486
-7.91%
$ 485,982 $ 5,169
Sep 22, 2019 $ 0.000528
-42.63%
$ 527,717 $ 1,402
Sep 21, 2019 $ 0.00092
+83.00%
$ 919,823 $ 8,092
Sep 20, 2019 $ 0.000503
-1.07%
$ 502,619 $ 7,628
Sep 19, 2019 $ 0.000508
-14.34%
$ 508,081 $ 7,585
Sep 18, 2019 $ 0.000593
-41.82%
$ 593,142 $ 10,359
Sep 17, 2019 $ 0.00102
+99.17%
$ 1.02 million $ 10,910
Sep 16, 2019 $ 0.000512
+23.20%
$ 512,175 $ 7,849
Sep 15, 2019 $ 0.000416
-18.51%
$ 415,738 $ 6,129
Sep 14, 2019 $ 0.00051
-51.37%
$ 510,183 $ 8,023
Sep 13, 2019 $ 0.00105
+73.60%
$ 1.05 million $ 13,440
Sep 12, 2019 $ 0.000604
+0.68%
$ 604,298 $ 9,689
Sep 11, 2019 $ 0.000599
+16.89%
$ 598,775 $ 9,423
Sep 10, 2019 $ 0.000513
+23.48%
$ 513,133 $ 7,844
Sep 9, 2019 $ 0.000415
-23.27%
$ 414,797 $ 3,087
Sep 8, 2019 $ 0.000541
+29.99%
$ 540,561 $ 4,334
Sep 7, 2019 $ 0.000416
-2.55%
$ 415,828 $ 4,759
Sep 6, 2019 $ 0.000427
-18.31%
$ 427,124 $ 4,922
Sep 5, 2019 $ 0.000523
+1.31%
$ 522,878 $ 7,296
Sep 4, 2019 $ 0.000515
-1.39%
$ 514,591 $ 8,788
Sep 3, 2019 $ 0.000522
-13.55%
$ 521,997 $ 5,030
Sep 2, 2019 $ 0.000604
+26.50%
$ 603,997 $ 4,193
Sep 1, 2019 $ 0.000479
+0.56%
$ 478,762 $ 1,287
Aug 31, 2019 $ 0.000476
-25.26%
$ 476,111 $ 2,187
Aug 30, 2019 $ 0.000637
+63.56%
$ 637,004 $ 5,306
Aug 29, 2019 $ 0.000389
-3.47%
$ 389,460 $ 2,623
Aug 28, 2019 $ 0.000403
-20.92%
$ 403,443 $ 2,120
Aug 27, 2019 $ 0.00051
-17.06%
$ 510,193 $ 2,083
Aug 26, 2019 $ 0.000613
-4.67%
$ 613,114 $ 5,184
Aug 25, 2019 $ 0.000643
-7.34%
$ 642,943 $ 5,344
Aug 24, 2019 $ 0.000694
+26.25%
$ 693,827 $ 3,637
Aug 23, 2019 $ 0.00055
-46.29%
$ 549,587 $ 2,579
Aug 22, 2019 $ 0.00102
+97.61%
$ 1.02 million $ 2,198
Aug 21, 2019 $ 0.000518
-5.50%
$ 518,485 $ 4,696
Aug 20, 2019 $ 0.000549
-17.51%
$ 548,688 $ 4,483
Aug 19, 2019 $ 0.000662
+6.61%
$ 661,536 $ 5,460
Aug 18, 2019 $ 0.000621
-11.27%
$ 620,919 $ 5,113
Aug 17, 2019 $ 0.000699
+28.47%
$ 698,846 $ 3,175
Aug 16, 2019 $ 0.000542
-30.57%
$ 541,716 $ 3,183
Aug 15, 2019 $ 0.000776
+86.68%
$ 776,336 $ 4,308
Aug 14, 2019 $ 0.000415
-5.09%
$ 414,683 $ 666
Aug 13, 2019 $ 0.000437
-4.05%
$ 436,930 $ 4,090
Aug 12, 2019 $ 0.000456
-13.30%
$ 455,881 $ 2,560
Aug 11, 2019 $ 0.000526
+3.92%
$ 525,582 $ 577
Aug 10, 2019 $ 0.000506
-13.54%
$ 505,817 $ 664
Aug 9, 2019 $ 0.000586
+8.27%
$ 586,364 $ 829