Qube Historical Data

QUBE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000543
-9.42%
$ 542,730 $ 723
Aug 7, 2019 $ 0.000599
-42.59%
$ 599,165 $ 530
Aug 6, 2019 $ 0.00104
+58.84%
$ 1.04 million $ 3,046
Aug 5, 2019 $ 0.000657
-1.88%
$ 656,920 $ 169
Aug 4, 2019 $ 0.000669
+2.84%
$ 669,489 $ 478
Aug 3, 2019 $ 0.000651
+3.11%
$ 651,077 $ 1,888
Aug 2, 2019 $ 0.000631
-0.03%
$ 631,433 $ 5,165
Aug 1, 2019 $ 0.000632
-9.78%
$ 631,617 $ 5,374
Jul 31, 2019 $ 0.0007
+6.57%
$ 700,053 $ 4,088
Jul 30, 2019 $ 0.000657
+3.30%
$ 656,927 $ 4,074
Jul 29, 2019 $ 0.000636
+15.50%
$ 635,901 $ 1,628
Jul 28, 2019 $ 0.000551
+6.25%
$ 550,563 $ 389
Jul 27, 2019 $ 0.000518
+0.14%
$ 518,173 $ 2,569
Jul 26, 2019 $ 0.000517
+12.91%
$ 517,433 $ 1,961
Jul 25, 2019 $ 0.000458
+6.52%
$ 458,291 $ 1,915
Jul 24, 2019 $ 0.00043
+4.08%
$ 430,249 $ 1,425
Jul 23, 2019 $ 0.000413
-27.28%
$ 413,365 $ 2,140
Jul 22, 2019 $ 0.000568
+3.16%
$ 568,423 $ 1,440
Jul 21, 2019 $ 0.000551
+3.66%
$ 550,986 $ 1,913
Jul 20, 2019 $ 0.000532
+47.15%
$ 531,502 $ 34
Jul 19, 2019 $ 0.000361
+7.35%
$ 361,183 $ 19
Jul 18, 2019 $ 0.000336
-11.91%
$ 336,462 $ 87
Jul 17, 2019 $ 0.000382
+14.66%
$ 381,911 $ 5
Jul 16, 2019 $ 0.000333
-38.08%
$ 333,088 $ 95
Jul 15, 2019 $ 0.000538
-17.35%
$ 537,959 $ 10,862
Jul 14, 2019 $ 0.000651
-16.25%
$ 650,888 $ 28,404
Jul 13, 2019 $ 0.000777
+10.07%
$ 777,189 $ 48,088
Jul 12, 2019 $ 0.000706
+2.06%
$ 706,107 $ 31,673
Jul 11, 2019 $ 0.000692
-20.51%
$ 691,866 $ 17,484
Jul 10, 2019 $ 0.00087
+3.32%
$ 870,395 $ 5,558
Jul 9, 2019 $ 0.000842
+3.48%
$ 842,429 $ 38,739
Jul 8, 2019 $ 0.000814
+10.49%
$ 814,062 $ 12,095
Jul 7, 2019 $ 0.000737
-4.14%
$ 736,791 $ 9,409
Jul 6, 2019 $ 0.000769
+3.62%
$ 768,580 $ 33,861
Jul 5, 2019 $ 0.000742
+9.52%
$ 741,767 $ 21,434
Jul 4, 2019 $ 0.000677
+29.40%
$ 677,281 $ 6,442
Jul 3, 2019 $ 0.000523
-35.09%
$ 523,486 $ 357
Jul 2, 2019 $ 0.000807
+5.76%
$ 806,544 $ 1,135
Jul 1, 2019 $ 0.000763
+19.81%
$ 762,620 $ 6,811
Jun 30, 2019 $ 0.000637
-20.56%
$ 636,546 $ 10,216
Jun 29, 2019 $ 0.000801
+11.55%
$ 801,422 $ 11,344
Jun 28, 2019 $ 0.000718
+22.90%
$ 718,424 $ 16,043
Jun 27, 2019 $ 0.000585
-42.37%
$ 584,562 $ 9,902
Jun 26, 2019 $ 0.00101
+10.19%
$ 1.01 million $ 60,565
Jun 25, 2019 $ 0.000921
+4.47%
$ 920,525 $ 54,976
Jun 24, 2019 $ 0.000881
-4.09%
$ 881,119 $ 39,656
Jun 23, 2019 $ 0.000919
+20.89%
$ 918,642 $ 53,308
Jun 22, 2019 $ 0.00076
-10.43%
$ 759,911 $ 9,798
Jun 21, 2019 $ 0.000848
-0.87%
$ 848,465 $ 32,471
Jun 20, 2019 $ 0.000856
-9.65%
$ 855,901 $ 52,916