Secret Society Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.035
-1.17%
$ -- $ 214,821
Apr 1, 2025 $ 0.0436
+0.00%
$ -- $ 218
Mar 25, 2025 $ 0.052
+0.00%
$ -- $ 34
Mar 17, 2025 $ 0.042
+0.00%
$ 420,244 $ 210
Mar 9, 2025 $ 0.054
+0.00%
$ -- $ 41
Feb 26, 2025 $ 0.0628
+0.00%
$ -- $ 159
Feb 19, 2025 $ 0.0637
+0.00%
$ -- $ 1,262
Feb 10, 2025 $ 0.0624
+0.00%
$ 623,683 $ 11
Feb 3, 2025 $ 0.0634
+0.00%
$ 634,077 $ 411
Jan 27, 2025 $ 0.0695
+0.00%
$ 694,768 $ 758
Jan 26, 2025 $ 0.0766
+0.00%
$ 765,774 $ 50
Jan 25, 2025 $ 0.0764
+0.00%
$ 764,202 $ 287
Jan 24, 2025 $ 0.0772
+0.30%
$ 771,932 $ 468
Jan 23, 2025 $ 0.0771
+3.57%
$ 770,795 $ 1,811
Jan 22, 2025 $ 0.0743
-2.15%
$ 743,489 $ 178
Jan 21, 2025 $ 0.0757
+0.80%
$ 757,376 $ 775
Jan 20, 2025 $ 0.0757
-0.69%
$ 757,391 $ 732
Jan 19, 2025 $ 0.0761
-5.75%
$ 761,246 $ 1,103
Jan 18, 2025 $ 0.081
-1.73%
$ 809,802 $ 1,506
Jan 17, 2025 $ 0.0825
+6.97%
$ 824,569 $ 1,112
Jan 16, 2025 $ 0.0768
-5.28%
$ 767,727 $ 411
Jan 15, 2025 $ 0.0809
+7.14%
$ 808,700 $ 258
Jan 14, 2025 $ 0.0754
+1.66%
$ 753,968 $ 752
Jan 13, 2025 $ 0.0742
-4.55%
$ 742,346 $ 38
Jan 12, 2025 $ 0.0774
-4.22%
$ 774,230 $ 33
Jan 11, 2025 $ 0.0792
-0.78%
$ 792,055 $ 1,293
Jan 10, 2025 $ 0.08
+0.60%
$ 799,849 $ 5
Jan 9, 2025 $ 0.0789
-0.82%
$ 789,268 $ 287
Jan 8, 2025 $ 0.0823
-2.49%
$ 822,791 $ 823
Jan 7, 2025 $ 0.0838
-11.99%
$ 838,308 $ 1,959
Jan 6, 2025 $ 0.0953
+1.47%
$ 953,002 $ 221
Jan 5, 2025 $ 0.0937
+5.09%
$ 936,927 $ 2,120
Jan 3, 2025 $ 0.0835
-0.17%
$ -- $ 90
Jan 2, 2025 $ 0.0836
+4.03%
$ 835,662 $ 1,368
Jan 1, 2025 $ 0.0788
-0.42%
$ 788,435 $ 1,176
Dec 31, 2024 $ 0.079
-0.98%
$ 790,382 $ 258
Dec 30, 2024 $ 0.0805
-1.64%
$ 804,991 $ 549
Dec 29, 2024 $ 0.0817
-4.62%
$ 817,265 $ 2,120
Dec 28, 2024 $ 0.0858
+2.03%
$ 858,297 $ 296
Dec 27, 2024 $ 0.0845
-1.10%
$ 844,737 $ 768
Dec 26, 2024 $ 0.0849
-5.12%
$ 849,367 $ 466
Dec 25, 2024 $ 0.0892
+1.88%
$ 891,609 $ 1,223
Dec 24, 2024 $ 0.0884
-8.31%
$ 883,935 $ 5,523
Dec 23, 2024 $ 0.097
-2.60%
$ 970,053 $ 7,932
Dec 22, 2024 $ 0.0956
+4.67%
$ 955,654 $ 46,154
Dec 21, 2024 $ 0.098
-3.22%
$ 980,362 $ 2,895
Dec 20, 2024 $ 0.102
-1.07%
$ 1.02 million $ 14,185
Dec 19, 2024 $ 0.102
-19.16%
$ 1.02 million $ 8,466
Dec 18, 2024 $ 0.125
-9.73%
$ 1.25 million $ 4,077
Dec 17, 2024 $ 0.139
-3.40%
$ 1.39 million $ 764
Download