Secret Society Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.035
-19.76%
$ -- $ 215,040
Mar 2025 $ 0.052
-3.76%
$ -- $ 285
Feb 2025 $ 0.0628
-0.89%
$ -- $ 1,842
Jan 2025 $ 0.0695
-12.25%
$ -- $ 19,614
Dec 2024 $ 0.0805
-59.84%
$ 790,382 $ 274,968
Nov 2024 $ 0.2
+136.44%
$ 2 million $ 99,735
Oct 2024 $ 0.0888
+5.49%
$ 782,828 $ 67,848
Sep 2024 $ 0.0888
-7.69%
$ -- $ 63,576
Aug 2024 $ 0.102
-19.69%
$ 946,480 $ 59,596
Jul 2024 $ 0.127
-15.59%
$ 1.18 million $ 171,740
Jun 2024 $ 0.15
-36.19%
$ 1.39 million $ 399,725
May 2024 $ 0.235
-19.35%
$ 2.18 million $ 918,641
Apr 2024 $ 0.292
-47.60%
$ 2.7 million $ 2.69 million
Mar 2024 $ 0.558
+99.09%
$ 5.15 million $ 6.1 million
Feb 2024 $ 0.281
+16.10%
$ 2.59 million $ 1.03 million
Jan 2024 $ 0.242
+51.58%
$ 2.23 million $ 1.22 million
Dec 2023 $ 0.16
+138.26%
$ 1.47 million $ 1.48 million
Nov 2023 $ 0.067
-3.29%
$ 619,112 $ 434,820
Oct 2023 $ 0.0692
+78.91%
$ 639,875 $ 872,330
Sep 2023 $ 0.0351
-20.27%
$ -- $ 187,298
Aug 2023 $ 0.044
-1.56%
$ 406,666 $ 1.72 million
Download