Secret Society Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.601
+66.37%
$ 6.65 million $ 2.01 million
Mar 4 $ 0.33
+5.93%
$ 3.34 million $ 674,361
Feb 26 $ 0.311
+16.35%
$ 2.87 million $ 328,994
Feb 19 $ 0.267
+9.35%
$ 2.47 million $ 157,974
Feb 12 $ 0.244
+25.12%
$ 2.26 million $ 389,938
Feb 5 $ 0.182
-21.37%
$ 1.8 million $ 122,244
Jan 29 $ 0.231
+17.71%
$ 2.14 million $ 333,594
Jan 22 $ 0.192
+5.30%
$ 1.82 million $ 113,727
Jan 15 $ 0.182
+16.66%
$ 1.69 million $ 209,679
Jan 8 $ 0.179
+19.47%
$ 1.44 million $ 108,168
Jan 1 $ 0.164
+2.55%
$ 1.39 million $ 570,168
Dec 25 $ 0.123
+23.95%
$ 1.47 million $ 105,546
Dec 18 $ 0.0978
-14.33%
$ 916,290 $ 55,510
Dec 11 $ 0.14
-5.72%
$ 1.06 million $ 260,027
Dec 4 $ 0.211
+134.67%
$ 1.37 million $ 518,778
Nov 27 $ 0.0899
+25.23%
$ 831,042 $ 204,001
Nov 20 $ 0.0763
+40.08%
$ 664,002 $ 105,833
Nov 13 $ 0.044
-36.36%
$ 503,696 $ 100,541
Nov 6 $ 0.0591
-12.47%
$ 546,198 $ 145,141
Oct 30 $ 0.0618
+3.21%
$ 624,176 $ 75,484
Oct 23 $ 0.0715
-14.91%
$ -- $ 149,181
Oct 16 $ 0.0841
+40.27%
$ 777,008 $ 237,758
Oct 9 $ 0.0606
-4.31%
$ 553,998 $ 45,094
Oct 2 $ 0.0723
+86.80%
$ 585,110 $ 359,688
Sep 25 $ 0.0351
-0.08%
$ -- $ 8,571
Sep 18 $ 0.0335
-9.80%
$ -- $ 25,183
Sep 11 $ 0.0342
-19.26%
$ 343,113 $ 20,486
Sep 4 $ 0.0467
+3.50%
$ 391,463 $ 102,201
Aug 28 $ 0.0451
-10.02%
$ 417,095 $ 171,102
Aug 21 $ 0.0449
-8.86%
$ 463,556 $ 74,632
Aug 14 $ 0.0438
+3.83%
$ 455,301 $ 233,389
Aug 7 $ 0.0513
-37.98%
$ 389,728 $ 372,584
Jul 31 $ 0.0828
+85.24%
$ 765,211 $ 839,930
Download