WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.05%
$1.59 million $1.05 million
Yesterday $0.00182
+24.20%
$1.82 million $1.15 million
Aug 23, 2026 $0.00147
+23.79%
$1.47 million $896,748
Aug 22, 2026 $0.00118
-5.20%
$1.18 million $849,245
Aug 21, 2026 $0.00125
-8.32%
$1.25 million $1.01 million
Aug 20, 2026 $0.00136
-11.77%
$1.36 million $822,267
Aug 19, 2026 $0.00154
+21.99%
$1.54 million $845,680
Aug 18, 2026 $0.00127
-1.99%
$1.27 million $827,485
Aug 17, 2026 $0.00129
-5.59%
$1.29 million $901,342
Aug 16, 2026 $0.00137
-9.94%
$1.37 million $930,684
Aug 15, 2026 $0.00152
-16.00%
$1.52 million $972,428
Aug 14, 2026 $0.00181
-20.54%
$1.81 million $1.02 million
Aug 13, 2026 $0.00228
-15.88%
$2.28 million $1.04 million
Aug 12, 2026 $0.00271
+13.18%
$2.71 million $1.05 million
Aug 11, 2026 $0.00239
-9.66%
$2.39 million $899,878
Aug 10, 2026 $0.00265
-6.06%
$2.65 million $1.02 million
Aug 9, 2026 $0.00282
+32.28%
$2.81 million $1.1 million
Aug 8, 2026 $0.00213
+5.14%
$2.14 million $941,582
Aug 7, 2026 $0.00203
-2.62%
$2.03 million $1 million
Aug 6, 2026 $0.00209
-20.41%
$2.09 million $1.28 million
Aug 5, 2026 $0.00262
+5.15%
$2.61 million $1.29 million
Aug 4, 2026 $0.00249
+29.50%
$2.51 million $1.38 million
Aug 3, 2026 $0.00192
-6.70%
$1.9 million $1.07 million
Aug 2, 2026 $0.00206
+22.91%
$2.06 million $963,557
Aug 1, 2026 $0.00168
+10.39%
$1.68 million $1.09 million
Jul 31, 2026 $0.00164
-24.97%
$1.52 million $1.01 million
Jul 30, 2026 $0.00219
+51.36%
$2.19 million $1.61 million
Jul 29, 2026 $0.00146
+1.45%
$1.44 million $1.08 million
Jul 28, 2026 $0.00116
-11.28%
$1.44 million $958,316
Jul 27, 2026 $0.00136
-37.94%
$1.31 million $1.09 million
Jul 26, 2026 $0.0018
-17.96%
$2.19 million $977,751
Jul 25, 2026 $0.00226
+4.17%
$2.19 million $1.08 million
Jul 24, 2026 $0.00178
+57.93%
$2.16 million $1.44 million
Jul 23, 2026 $0.00113
-12.61%
$1.13 million $1.41 million
Jul 22, 2026 $0.00135
-19.60%
$1.29 million $1.11 million
Jul 21, 2026 $0.00168
-23.01%
$1.67 million $1.39 million
Jul 20, 2026 $0.00219
-32.98%
$2.2 million $1.2 million
Jul 19, 2026 $0.00326
-3.74%
$3.26 million $1.36 million
Jul 18, 2026 $0.00339
+26.86%
$3.38 million $1.78 million
Jul 17, 2026 $0.00267
-4.91%
$2.69 million $2.46 million
Jul 16, 2026 $0.00272
-41.44%
$2.82 million $1.17 million
Jul 15, 2026 $0.00464
-23.12%
$4.64 million $843,490
Jul 14, 2026 $0.00604
-13.81%
$6.04 million $901,672
Jul 13, 2026 $0.00697
+12.08%
$7.07 million $107,856
Download