WISHBONE Historical Data

WISHBONE
Download
Date Close Price change Market cap Trading volume
Today $0.000783
+0.00%
$782,924 $131,597
Yesterday $0.00063
-14.19%
$629,748 $104,137
Sep 15, 2026 $0.000734
-18.21%
$734,018 $51,869
Sep 14, 2026 $0.000899
+12.57%
$898,858 $61,471
Sep 13, 2026 $0.000802
-4.43%
$801,765 $40,061
Sep 12, 2026 $0.000842
+11.50%
$838,948 $94,358
Sep 11, 2026 $0.000745
-17.49%
$755,136 $117,665
Sep 10, 2026 $0.000903
+30.66%
$903,268 $1.05 million
Sep 9, 2026 $0.000691
-6.46%
$691,505 $905,422
Sep 8, 2026 $0.000739
-25.06%
$739,135 $857,735
Sep 7, 2026 $0.000986
+8.35%
$986,161 $901,565
Sep 6, 2026 $0.00091
-18.39%
$910,264 $981,961
Sep 5, 2026 $0.00112
-21.01%
$1.11 million $981,251
Sep 4, 2026 $0.00141
-24.11%
$1.41 million $1.07 million
Sep 3, 2026 $0.00186
+7.22%
$1.86 million $899,747
Sep 2, 2026 $0.00174
+6.64%
$1.74 million $1.04 million
Sep 1, 2026 $0.00165
+2.53%
$1.63 million $854,391
Aug 31, 2026 $0.00163
-20.08%
$1.61 million $1.03 million
Aug 30, 2026 $0.00228
-7.72%
$2.04 million $877,977
Aug 29, 2026 $0.00245
+21.85%
$2.47 million $1.06 million
Aug 28, 2026 $0.00201
-1.64%
$2.01 million $1.08 million
Aug 27, 2026 $0.00187
-23.28%
$2.05 million $1.14 million
Aug 26, 2026 $0.00231
+47.58%
$2.43 million $1.46 million
Aug 25, 2026 $0.00159
-12.67%
$1.57 million $1.04 million
Aug 24, 2026 $0.00182
+24.20%
$1.82 million $1.15 million
Aug 23, 2026 $0.00147
+23.79%
$1.47 million $896,748
Aug 22, 2026 $0.00118
-5.20%
$1.18 million $849,245
Aug 21, 2026 $0.00125
-8.32%
$1.25 million $1.01 million
Aug 20, 2026 $0.00136
-11.77%
$1.36 million $822,267
Aug 19, 2026 $0.00154
+21.99%
$1.54 million $845,680
Aug 18, 2026 $0.00127
-1.99%
$1.27 million $827,485
Aug 17, 2026 $0.00129
-5.59%
$1.29 million $901,342
Aug 16, 2026 $0.00137
-9.94%
$1.37 million $930,684
Aug 15, 2026 $0.00152
-16.00%
$1.52 million $972,428
Aug 14, 2026 $0.00181
-20.54%
$1.81 million $1.02 million
Aug 13, 2026 $0.00228
-15.88%
$2.28 million $1.04 million
Aug 12, 2026 $0.00271
+13.18%
$2.71 million $1.05 million
Aug 11, 2026 $0.00239
-9.66%
$2.39 million $899,878
Aug 10, 2026 $0.00265
-6.06%
$2.65 million $1.02 million
Aug 9, 2026 $0.00282
+32.28%
$2.81 million $1.1 million
Aug 8, 2026 $0.00213
+5.14%
$2.14 million $941,582
Aug 7, 2026 $0.00203
-2.62%
$2.03 million $1 million
Aug 6, 2026 $0.00209
-20.41%
$2.09 million $1.28 million
Aug 5, 2026 $0.00262
+5.15%
$2.61 million $1.29 million
Aug 4, 2026 $0.00249
+29.50%
$2.51 million $1.38 million
Aug 3, 2026 $0.00192
-6.70%
$1.9 million $1.07 million
Aug 2, 2026 $0.00206
+22.91%
$2.06 million $963,557
Aug 1, 2026 $0.00168
+10.39%
$1.68 million $1.09 million
Jul 31, 2026 $0.00164
-24.97%
$1.52 million $1.01 million
Jul 30, 2026 $0.00219
+51.36%
$2.19 million $1.61 million
Download