Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅412
-1.33%
$ -- $ 21
May 22, 2026 $ 0.0₅426
-0.09%
$ -- $ 225
May 21, 2026 $ 0.0₅427
+15.79%
$ -- $ 224
May 20, 2026 $ 0.0₅368
+0.15%
$ -- $ 76
May 18, 2026 $ 0.0₅387
-0.55%
$ -- $ 347
May 17, 2026 $ 0.0₅39
+23.08%
$ -- $ 356
May 16, 2026 $ 0.0₅317
+3.00%
$ -- $ 65
May 15, 2026 $ 0.0₅308
-0.26%
$ -- $ 153
May 14, 2026 $ 0.0₅358
+1.43%
$ -- $ 166
May 13, 2026 $ 0.0₅352
-0.09%
$ -- $ 164
May 9, 2026 $ 0.0₅407
+0.34%
$ -- $ 105
May 8, 2026 $ 0.0₅405
-6.17%
$ -- $ 104
May 7, 2026 $ 0.0₅432
-19.65%
$ -- $ 719
May 6, 2026 $ 0.0₅537
-13.85%
$ -- $ 247
May 5, 2026 $ 0.0₅622
+49.70%
$ -- $ 14,108
May 4, 2026 $ 0.0₅416
+0.87%
$ -- $ 2
May 3, 2026 $ 0.0₅413
+0.03%
$ -- $ 257
May 2, 2026 $ 0.0₅486
+0.57%
$ -- $ 270
May 1, 2026 $ 0.0₅483
+6.05%
$ -- $ 850
Apr 30, 2026 $ 0.0₅431
+0.07%
$ -- $ 52
Apr 29, 2026 $ 0.0₅43
-13.68%
$ -- $ 333
Apr 28, 2026 $ 0.0₅498
+11.46%
$ -- $ 1,064
Apr 27, 2026 $ 0.0₅445
-3.71%
$ -- $ 38,840
Download