Gregory McCarthy Historical Data

Gregory
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₅293
+0.40%
$-- $73
Jun 3, 2026 $0.0₅357
-3.30%
$-- $86
May 24, 2026 $0.0₅412
-1.33%
$-- $21
May 22, 2026 $0.0₅426
-0.09%
$-- $225
May 21, 2026 $0.0₅427
+15.79%
$-- $224
May 20, 2026 $0.0₅368
+0.15%
$-- $76
May 18, 2026 $0.0₅387
-0.55%
$-- $347
May 17, 2026 $0.0₅39
+23.08%
$-- $356
May 16, 2026 $0.0₅317
+3.00%
$-- $65
May 15, 2026 $0.0₅308
-0.26%
$-- $153
May 14, 2026 $0.0₅358
+1.43%
$-- $166
May 13, 2026 $0.0₅352
-0.09%
$-- $164
May 9, 2026 $0.0₅407
+0.34%
$-- $105
May 8, 2026 $0.0₅405
-6.17%
$-- $104
May 7, 2026 $0.0₅432
-19.65%
$-- $719
May 6, 2026 $0.0₅537
-13.85%
$-- $247
May 5, 2026 $0.0₅622
+49.70%
$-- $14,108
May 4, 2026 $0.0₅416
+0.87%
$-- $2
May 3, 2026 $0.0₅413
+0.03%
$-- $257
May 2, 2026 $0.0₅486
+0.57%
$-- $270
May 1, 2026 $0.0₅483
+6.05%
$-- $850
Apr 30, 2026 $0.0₅431
+0.07%
$-- $52
Apr 29, 2026 $0.0₅43
-13.68%
$-- $333
Apr 28, 2026 $0.0₅498
+11.46%
$-- $1,064
Apr 27, 2026 $0.0₅445
-3.71%
$-- $38,840
Download