POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0845
+0.00%
$ -- $ 5.36 million
Yesterday $ 0.0845
+24.92%
$ -- $ 5.36 million
May 29, 2026 $ 0.0594
-0.90%
$ -- $ 14.52 million
May 28, 2026 $ 0.0528
+69.47%
$ -- $ 11.79 million
May 27, 2026 $ 0.0339
+139.57%
$ -- $ 6.2 million
May 26, 2026 $ 0.0133
+242.23%
$ -- $ 5.35 million
May 25, 2026 $ 0.00431
+11.20%
$ -- $ 4.46 million
May 24, 2026 $ 0.00391
+9.11%
$ -- $ 1.91 million
May 23, 2026 $ 0.00342
+2.00%
$ -- $ 1.45 million
May 22, 2026 $ 0.00322
-3.21%
$ -- $ 1.53 million
May 14, 2026 $ 0.00138
-15.26%
$ -- $ 3.89 million
May 13, 2026 $ 0.00155
+27.94%
$ -- $ 2.6 million
May 12, 2026 $ 0.00123
+10.09%
$ -- $ 2.3 million
May 11, 2026 $ 0.00112
+9.51%
$ -- $ 1.63 million
May 10, 2026 $ 0.000928
+7.67%
$ -- $ 1.44 million
May 9, 2026 $ 0.000815
+17.64%
$ -- $ 1.12 million
May 8, 2026 $ 0.000748
-1.99%
$ -- $ 1.53 million
May 7, 2026 $ 0.000662
-0.02%
$ -- $ 465,068
May 6, 2026 $ 0.000608
+0.00%
$ -- $ 21,806
Apr 29, 2026 $ 0.000282
-1.67%
$ -- $ 559,729
Apr 28, 2026 $ 0.000307
+31.56%
$ -- $ 290,435
Apr 27, 2026 $ 0.00023
+1.86%
$ -- $ 290,633
Apr 19, 2026 $ 0.000113
-11.62%
$ -- $ 121,026
Apr 18, 2026 $ 0.000138
+18.56%
$ -- $ 144,714
Apr 17, 2026 $ 0.000124
+36.12%
$ -- $ 145,617
Apr 16, 2026 $ 0.0000971
-4.53%
$ -- $ 171,159
Apr 6, 2026 $ 0.0000418
-40.12%
$ -- $ 291,080
Apr 5, 2026 $ 0.000067
-83.19%
$ -- $ 462,881
Apr 4, 2026 $ 0.000377
+24.26%
$ -- $ 353,117
Apr 3, 2026 $ 0.000298
+188.64%
$ -- $ 327,584
Apr 2, 2026 $ 0.000103
+58.19%
$ -- $ 176,028
Apr 1, 2026 $ 0.0000659
+7.44%
$ -- $ 133,873
Mar 31, 2026 $ 0.0000693
+158.91%
$ -- $ 148,908
Download