POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000304
+0.00%
$ -- $ 258,821
Today, at 9 PM $ 0.000287
+5.49%
$ -- $ 229,789
Today, at 8 PM $ 0.000291
+0.00%
$ -- $ 214,794
Today, at 7 PM $ 0.000272
-8.75%
$ -- $ 242,697
Today, at 5 PM $ 0.000281
+0.00%
$ -- $ 253,400
Today, at 2 PM $ 0.00027
-9.50%
$ -- $ 230,858
Today, at 9 AM $ 0.000268
+1.97%
$ -- $ 252,751
Today, at 8 AM $ 0.000277
+14.87%
$ -- $ 276,897
Today, at 7 AM $ 0.000253
-7.96%
$ -- $ 294,423
Today, at 6 AM $ 0.000246
+7.24%
$ -- $ 268,762
Today, at 5 AM $ 0.000236
+0.00%
$ -- $ 270,919
Today, at 4 AM $ 0.000255
+9.44%
$ -- $ 278,590
Yesterday, at 8 PM $ 0.00023
-7.78%
$ -- $ 290,633
Yesterday, at 7 PM $ 0.000272
+10.59%
$ -- $ 247,857
Yesterday, at 3 PM $ 0.000271
+0.00%
$ -- $ 236,674
Yesterday, at 2 PM $ 0.000283
+7.79%
$ -- $ 227,877
Yesterday, at 1 PM $ 0.000271
+5.80%
$ -- $ 214,864
Yesterday, at 11 AM $ 0.00028
+0.00%
$ -- $ 193,408
Yesterday, at 10 AM $ 0.000276
-5.03%
$ -- $ 184,130
Yesterday, at 9 AM $ 0.000276
+15.09%
$ -- $ 174,053
Yesterday, at 8 AM $ 0.000252
-3.88%
$ -- $ 133,374
Yesterday, at 7 AM $ 0.000277
+2.37%
$ -- $ 91,498
Yesterday, at 6 AM $ 0.000293
+0.00%
$ -- $ 48,218
Yesterday, at 5 AM $ 0.00025
+0.00%
$ -- $ 30,123
Yesterday, at 4 AM $ 0.000243
+7.26%
$ -- $ 25,109
Apr 19, 5 PM $ 0.000113
-5.34%
$ -- $ 121,026
Apr 19, 4 PM $ 0.000114
+0.00%
$ -- $ 131,153
Apr 19, 3 PM $ 0.000126
+10.32%
$ -- $ 138,734
Apr 19, 2 PM $ 0.000124
+7.73%
$ -- $ 133,433
Apr 19, 1 PM $ 0.000116
-1.04%
$ -- $ 135,276
Apr 19, 12 PM $ 0.00012
-7.21%
$ -- $ 130,220
Apr 19, 9 AM $ 0.000121
-0.20%
$ -- $ 138,456
Apr 19, 8 AM $ 0.000112
+0.00%
$ -- $ 131,564
Apr 19, 6 AM $ 0.000118
+0.00%
$ -- $ 157,917
Apr 19, 5 AM $ 0.000108
+0.00%
$ -- $ 154,668
Apr 19, 4 AM $ 0.000114
+0.00%
$ -- $ 162,559
Apr 19, 2 AM $ 0.00012
+8.77%
$ -- $ 166,404
Apr 19, 1 AM $ 0.000119
-0.34%
$ -- $ 157,939
Apr 19, 12 AM $ 0.000128
+0.00%
$ -- $ 149,590
Apr 18, 11 PM $ 0.000138
+8.60%
$ -- $ 144,714
Apr 18, 5 PM $ 0.000118
+0.66%
$ -- $ 167,485
Apr 18, 4 PM $ 0.00012
-13.86%
$ -- $ 161,063
Apr 18, 3 PM $ 0.000136
+7.73%
$ -- $ 157,463
Apr 18, 1 PM $ 0.000122
+0.00%
$ -- $ 164,869
Apr 18, 12 PM $ 0.000132
+9.12%
$ -- $ 170,402
Apr 18, 11 AM $ 0.000115
-8.78%
$ -- $ 161,323
Apr 18, 10 AM $ 0.000115
-3.31%
$ -- $ 155,210
Apr 18, 8 AM $ 0.000119
+0.87%
$ -- $ 155,215
Apr 18, 7 AM $ 0.000127
+3.54%
$ -- $ 143,826
Apr 18, 5 AM $ 0.000119
+0.11%
$ -- $ 146,425
Download