POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000127
+3.54%
$ -- $ 143,826
Apr 18, 5 AM $ 0.000119
+0.11%
$ -- $ 146,425
Apr 18, 3 AM $ 0.00012
+0.00%
$ -- $ 145,764
Apr 18, 1 AM $ 0.000118
-0.52%
$ -- $ 147,451
Apr 18, 12 AM $ 0.000116
+0.00%
$ -- $ 150,785
Apr 17, 11 PM $ 0.000124
+1.39%
$ -- $ 145,617
Apr 17, 10 PM $ 0.000129
+13.61%
$ -- $ 139,313
Apr 17, 8 PM $ 0.000113
+0.00%
$ -- $ 128,054
Apr 17, 3 PM $ 0.000111
+0.00%
$ -- $ 161,715
Apr 17, 2 PM $ 0.000119
-2.32%
$ -- $ 161,921
Apr 17, 1 PM $ 0.000111
+8.54%
$ -- $ 142,287
Apr 17, 12 PM $ 0.000093
-0.46%
$ -- $ 140,372
Apr 17, 11 AM $ 0.0000912
-10.58%
$ -- $ 144,125
Apr 17, 8 AM $ 0.0000993
+9.53%
$ -- $ 162,176
Apr 17, 7 AM $ 0.000096
+0.44%
$ -- $ 154,655
Apr 17, 6 AM $ 0.0000904
-14.36%
$ -- $ 164,030
Apr 17, 5 AM $ 0.000101
+0.00%
$ -- $ 162,623
Apr 17, 4 AM $ 0.000106
-0.98%
$ -- $ 166,343
Apr 17, 3 AM $ 0.0000912
+0.00%
$ -- $ 155,613
Apr 17, 12 AM $ 0.0000907
+0.00%
$ -- $ 179,118
Apr 16, 9 PM $ 0.0000971
+0.00%
$ -- $ 171,159
Apr 16, 7 PM $ 0.0000954
-13.26%
$ -- $ 163,851
Apr 16, 6 PM $ 0.000101
+0.00%
$ -- $ 142,882
Apr 16, 5 PM $ 0.0000977
+0.00%
$ -- $ 138,928
Apr 16, 4 PM $ 0.000103
+6.12%
$ -- $ 134,268
Apr 16, 3 PM $ 0.0000998
-2.67%
$ -- $ 121,814
Apr 16, 2 PM $ 0.0000957
+0.00%
$ -- $ 110,583
Apr 16, 1 PM $ 0.0000895
-1.27%
$ -- $ 108,504
Apr 16, 12 PM $ 0.0000974
+7.73%
$ -- $ 93,924
Apr 16, 11 AM $ 0.0000994
-0.23%
$ -- $ 89,799
Apr 16, 10 AM $ 0.000106
-4.22%
$ -- $ 79,711
Apr 16, 7 AM $ 0.00011
+3.44%
$ -- $ 60,688
Apr 16, 6 AM $ 0.000099
-5.71%
$ -- $ 47,730
Apr 16, 5 AM $ 0.000116
+8.48%
$ -- $ 38,390
Apr 16, 4 AM $ 0.000116
-6.57%
$ -- $ 30,401
Apr 16, 3 AM $ 0.000124
+12.28%
$ -- $ 25,541
Apr 16, 2 AM $ 0.000118
+16.11%
$ -- $ 13,943
Apr 6, 6 AM $ 0.0000418
-0.67%
$ -- $ 291,080
Apr 6, 5 AM $ 0.0000447
-5.78%
$ -- $ 295,524
Apr 6, 4 AM $ 0.0000468
+0.00%
$ -- $ 330,589
Apr 6, 3 AM $ 0.0000496
-7.08%
$ -- $ 344,612
Apr 6, 1 AM $ 0.0000548
-12.01%
$ -- $ 386,585
Apr 6, 12 AM $ 0.000063
-9.80%
$ -- $ 426,560
Apr 5, 9 PM $ 0.000067
-1.31%
$ -- $ 462,881
Apr 5, 8 PM $ 0.0000705
-30.41%
$ -- $ 486,781
Apr 5, 7 PM $ 0.000103
-26.90%
$ -- $ 497,037
Apr 5, 6 PM $ 0.000141
-31.14%
$ -- $ 499,122
Apr 5, 5 PM $ 0.000225
+2.79%
$ -- $ 497,084
Apr 5, 3 PM $ 0.000237
-5.70%
$ -- $ 482,266
Apr 5, 2 PM $ 0.000261
+2.67%
$ -- $ 453,982