POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000261
+2.67%
$ -- $ 453,982
Apr 5, 1 PM $ 0.000242
-16.15%
$ -- $ 470,296
Apr 5, 12 PM $ 0.000291
+0.00%
$ -- $ 449,383
Apr 5, 11 AM $ 0.000354
-9.33%
$ -- $ 441,018
Apr 5, 10 AM $ 0.000441
+11.46%
$ -- $ 418,891
Apr 5, 9 AM $ 0.000363
-18.01%
$ -- $ 406,195
Apr 5, 8 AM $ 0.000357
+25.81%
$ -- $ 386,498
Apr 5, 7 AM $ 0.000272
-19.46%
$ -- $ 374,962
Apr 5, 6 AM $ 0.000297
+0.00%
$ -- $ 405,203
Apr 5, 5 AM $ 0.000294
-15.92%
$ -- $ 406,664
Apr 5, 4 AM $ 0.000397
-10.79%
$ -- $ 385,938
Apr 5, 3 AM $ 0.00043
-6.34%
$ -- $ 360,970
Apr 5, 2 AM $ 0.000459
+14.43%
$ -- $ 345,490
Apr 5, 1 AM $ 0.000307
-23.05%
$ -- $ 340,197
Apr 4, 11 PM $ 0.000377
-10.13%
$ -- $ 353,117
Apr 4, 10 PM $ 0.000418
+22.13%
$ -- $ 360,266
Apr 4, 9 PM $ 0.000344
+7.85%
$ -- $ 335,733
Apr 4, 8 PM $ 0.000333
+0.00%
$ -- $ 312,042
Apr 4, 7 PM $ 0.000344
+50.98%
$ -- $ 311,142
Apr 4, 6 PM $ 0.000231
-21.01%
$ -- $ 333,739
Apr 4, 5 PM $ 0.000286
-17.94%
$ -- $ 329,913
Apr 4, 4 PM $ 0.000292
+29.34%
$ -- $ 313,751
Apr 4, 3 PM $ 0.000204
+4.15%
$ -- $ 310,758
Apr 4, 2 PM $ 0.000186
+17.35%
$ -- $ 314,098
Apr 4, 1 PM $ 0.000156
-17.26%
$ -- $ 320,966
Apr 4, 12 PM $ 0.000202
+32.67%
$ -- $ 336,132
Apr 4, 11 AM $ 0.000162
-2.24%
$ -- $ 306,846
Apr 4, 9 AM $ 0.000165
-1.80%
$ -- $ 305,656
Apr 4, 8 AM $ 0.000207
+0.00%
$ -- $ 320,146
Apr 4, 7 AM $ 0.000252
+29.13%
$ -- $ 317,836
Apr 4, 6 AM $ 0.000224
-3.62%
$ -- $ 327,734
Apr 4, 2 AM $ 0.000215
-17.55%
$ -- $ 370,164
Apr 4, 1 AM $ 0.000259
-11.40%
$ -- $ 346,791
Apr 4, 12 AM $ 0.000292
-3.63%
$ -- $ 332,077
Apr 3, 11 PM $ 0.000298
-7.54%
$ -- $ 327,584
Apr 3, 10 PM $ 0.000275
+0.00%
$ -- $ 343,723
Apr 3, 9 PM $ 0.000283
+7.57%
$ -- $ 347,330
Apr 3, 8 PM $ 0.000267
+1.84%
$ -- $ 320,320
Apr 3, 7 PM $ 0.000263
-31.37%
$ -- $ 340,571
Apr 3, 6 PM $ 0.000322
+42.11%
$ -- $ 327,586
Apr 3, 5 PM $ 0.000225
+12.22%
$ -- $ 294,286
Apr 3, 4 PM $ 0.000199
-18.91%
$ -- $ 294,843
Apr 3, 3 PM $ 0.000232
+5.50%
$ -- $ 283,647
Apr 3, 2 PM $ 0.000225
+0.00%
$ -- $ 296,085
Apr 3, 9 AM $ 0.000167
+0.00%
$ -- $ 274,952
Apr 3, 8 AM $ 0.000211
-16.76%
$ -- $ 268,039
Apr 3, 7 AM $ 0.000216
+8.09%
$ -- $ 254,368
Apr 3, 6 AM $ 0.000253
-2.70%
$ -- $ 214,087
Apr 3, 5 AM $ 0.000276
+42.98%
$ -- $ 217,628
Apr 3, 4 AM $ 0.000166
+36.76%
$ -- $ 202,768