POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000166
+36.76%
$ -- $ 202,768
Apr 3, 3 AM $ 0.000114
+42.38%
$ -- $ 196,026
Apr 3, 2 AM $ 0.0000927
+0.00%
$ -- $ 189,325
Apr 3, 1 AM $ 0.0001
-9.01%
$ -- $ 197,345
Apr 3, 12 AM $ 0.00011
+6.90%
$ -- $ 179,118
Apr 2, 11 PM $ 0.000103
-10.27%
$ -- $ 176,028
Apr 2, 10 PM $ 0.000132
-1.01%
$ -- $ 169,153
Apr 2, 9 PM $ 0.000133
-21.67%
$ -- $ 146,661
Apr 2, 8 PM $ 0.00017
+5.59%
$ -- $ 145,596
Apr 2, 7 PM $ 0.000136
-5.03%
$ -- $ 131,844
Apr 2, 6 PM $ 0.00013
+2.12%
$ -- $ 132,023
Apr 2, 5 PM $ 0.00011
+9.51%
$ -- $ 131,068
Apr 2, 4 PM $ 0.0000956
-17.99%
$ -- $ 128,897
Apr 2, 3 PM $ 0.00011
+40.68%
$ -- $ 123,718
Apr 2, 2 PM $ 0.0000774
-1.30%
$ -- $ 123,015
Apr 2, 1 PM $ 0.0000835
+5.67%
$ -- $ 121,086
Apr 2, 12 PM $ 0.0000766
-2.26%
$ -- $ 125,405
Apr 2, 11 AM $ 0.0000831
+18.86%
$ -- $ 123,982
Apr 2, 10 AM $ 0.0000638
+27.31%
$ -- $ 123,245
Apr 2, 9 AM $ 0.0000527
+1.12%
$ -- $ 125,668
Apr 2, 8 AM $ 0.000056
-2.47%
$ -- $ 134,386
Apr 2, 7 AM $ 0.0000536
-5.53%
$ -- $ 134,027
Apr 2, 6 AM $ 0.00006
-0.88%
$ -- $ 129,832
Apr 2, 5 AM $ 0.0000563
+4.53%
$ -- $ 137,916
Apr 2, 4 AM $ 0.0000498
-13.86%
$ -- $ 142,365
Apr 2, 3 AM $ 0.0000643
+31.45%
$ -- $ 148,404
Apr 2, 2 AM $ 0.0000514
-21.68%
$ -- $ 145,911
Apr 2, 1 AM $ 0.0000765
+12.84%
$ -- $ 137,150
Apr 2, 12 AM $ 0.0000541
-17.22%
$ -- $ 139,686
Apr 1, 11 PM $ 0.0000659
+25.34%
$ -- $ 133,873
Apr 1, 10 PM $ 0.0000458
+6.34%
$ -- $ 127,541
Apr 1, 9 PM $ 0.000044
-25.17%
$ -- $ 131,787
Apr 1, 8 PM $ 0.0000522
-20.10%
$ -- $ 132,469
Apr 1, 7 PM $ 0.0000587
-4.17%
$ -- $ 136,306
Apr 1, 6 PM $ 0.0000689
+11.79%
$ -- $ 139,050
Apr 1, 5 PM $ 0.0000617
-17.77%
$ -- $ 158,959
Apr 1, 4 PM $ 0.0000746
+15.71%
$ -- $ 157,467
Apr 1, 3 PM $ 0.0000582
+20.47%
$ -- $ 161,878
Apr 1, 2 PM $ 0.000051
+0.00%
$ -- $ 161,150
Apr 1, 1 PM $ 0.0000569
-3.42%
$ -- $ 161,797
Apr 1, 12 PM $ 0.0000606
-18.76%
$ -- $ 163,249
Apr 1, 11 AM $ 0.0000849
+1.22%
$ -- $ 162,703
Apr 1, 10 AM $ 0.000101
-3.22%
$ -- $ 158,466
Apr 1, 9 AM $ 0.0000931
+23.36%
$ -- $ 157,002
Apr 1, 8 AM $ 0.0000793
-3.98%
$ -- $ 161,902
Apr 1, 7 AM $ 0.0000869
+0.00%
$ -- $ 165,583
Apr 1, 6 AM $ 0.0000938
+58.67%
$ -- $ 165,317
Apr 1, 5 AM $ 0.0000595
+4.61%
$ -- $ 159,924
Apr 1, 4 AM $ 0.0000507
-10.49%
$ -- $ 156,118
Apr 1, 3 AM $ 0.0000597
+10.12%
$ -- $ 149,765