POSTHOG github.com/posthog/POSTHOG Historical Data

POSTHOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000582
+4.79%
$ -- $ 154,877
Apr 1, 1 AM $ 0.0000552
-15.71%
$ -- $ 157,556
Apr 1, 12 AM $ 0.0000613
+0.00%
$ -- $ 148,991
Mar 31, 11 PM $ 0.0000693
-2.74%
$ -- $ 148,908
Mar 31, 10 PM $ 0.000063
-8.21%
$ -- $ 147,298
Mar 31, 9 PM $ 0.0000826
-4.61%
$ -- $ 148,258
Mar 31, 8 PM $ 0.0000706
+22.26%
$ -- $ 148,566
Mar 31, 7 PM $ 0.0000587
+12.57%
$ -- $ 136,982
Mar 31, 6 PM $ 0.0000572
-16.42%
$ -- $ 128,788
Mar 31, 5 PM $ 0.0000805
-15.30%
$ -- $ 113,868
Mar 31, 4 PM $ 0.000102
+43.97%
$ -- $ 107,763
Mar 31, 3 PM $ 0.000075
+18.28%
$ -- $ 97,403
Mar 31, 2 PM $ 0.0000593
+26.95%
$ -- $ 93,882
Mar 31, 1 PM $ 0.0000543
+22.53%
$ -- $ 82,593
Mar 31, 12 PM $ 0.0000461
-12.11%
$ -- $ 76,289
Mar 31, 11 AM $ 0.0000521
+19.79%
$ -- $ 68,804
Mar 31, 10 AM $ 0.0000469
-15.75%
$ -- $ 64,000
Mar 31, 9 AM $ 0.0000488
-16.28%
$ -- $ 55,658
Mar 31, 8 AM $ 0.000059
+15.89%
$ -- $ 47,465
Mar 31, 7 AM $ 0.000046
+13.42%
$ -- $ 43,839
Mar 31, 6 AM $ 0.0000379
-2.05%
$ -- $ 39,821
Mar 31, 5 AM $ 0.0000356
+25.04%
$ -- $ 35,526
Mar 31, 4 AM $ 0.0000314
+17.34%
$ -- $ 30,987
Download