EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000178
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.000178
+0.00%
$ -- $ 23
Apr 10, 2026 $ 0.000161
+0.00%
$ -- $ 648
Apr 9, 2026 $ 0.000161
-9.89%
$ 776,092 $ 648
Apr 8, 2026 $ 0.000184
+0.00%
$ -- $ 64
Apr 7, 2026 $ 0.000184
+3.28%
$ 886,963 $ 214
Mar 28, 2026 $ 0.000184
+3.60%
$ 886,963 $ 4,809
Mar 27, 2026 $ 0.000178
-9.95%
$ 856,137 $ 3,929
Mar 25, 2026 $ 0.000197
+0.04%
$ 950,738 $ 43
Mar 18, 2026 $ 0.000204
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.000204
+0.00%
$ 983,372 $ 11
Mar 15, 2026 $ 0.000204
+0.03%
$ 981,278 $ 21
Mar 6, 2026 $ 0.000219
+0.00%
$ -- $ 0.001
Mar 5, 2026 $ 0.000219
+11.17%
$ 1.06 million $ 0.001
Mar 4, 2026 $ 0.000197
+0.00%
$ 949,629 $ 164
Feb 22, 2026 $ 0.000208
+0.00%
$ -- $ 45
Feb 21, 2026 $ 0.000208
+0.00%
$ 1 million $ 45
Feb 20, 2026 $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 19, 2026 $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 18, 2026 $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 17, 2026 $ 0.000217
+0.00%
$ -- $ 175
Feb 16, 2026 $ 0.000217
+0.00%
$ 1.05 million $ 13,958
Feb 15, 2026 $ 0.000217
+0.00%
$ 1.05 million $ 33,984
Feb 14, 2026 $ 0.000217
+0.46%
$ 1.05 million $ 32,245
Feb 13, 2026 $ 0.000216
+0.00%
$ 1.04 million $ 33,913
Feb 12, 2026 $ 0.000216
+0.00%
$ 1.04 million $ 29,708
Feb 11, 2026 $ 0.000216
+0.00%
$ 1.04 million $ 28,432
Feb 10, 2026 $ 0.000216
+0.00%
$ 1.04 million $ 30,459
Feb 9, 2026 $ 0.000216
-4.00%
$ 1.04 million $ 28,670
Feb 8, 2026 $ 0.000225
-0.44%
$ 1.08 million $ 30,974
Feb 7, 2026 $ 0.000226
-0.44%
$ 1.09 million $ 30,468
Feb 6, 2026 $ 0.000227
-0.44%
$ 1.09 million $ 28,791
Feb 5, 2026 $ 0.000227
-9.56%
$ 1.09 million $ 20,616
Feb 4, 2026 $ 0.000251
-4.56%
$ 1.21 million $ 26,989
Feb 3, 2026 $ 0.000263
-0.75%
$ 1.27 million $ 24,326
Feb 2, 2026 $ 0.000265
+0.00%
$ 1.28 million $ 27,091
Feb 1, 2026 $ 0.000265
+1.92%
$ 1.28 million $ 28,672
Jan 31, 2026 $ 0.00026
-3.70%
$ 1.25 million $ 25,795
Jan 30, 2026 $ 0.00027
-0.37%
$ 1.3 million $ 24,541
Jan 29, 2026 $ 0.000271
-0.37%
$ 1.31 million $ 25,288
Jan 28, 2026 $ 0.000272
+0.37%
$ 1.31 million $ 28,495
Jan 27, 2026 $ 0.000271
-0.37%
$ 1.31 million $ 25,136
Jan 26, 2026 $ 0.000272
+0.37%
$ 1.31 million $ 30,254
Jan 25, 2026 $ 0.000271
+0.00%
$ 1.31 million $ 33,995
Jan 24, 2026 $ 0.000271
+0.00%
$ 1.31 million $ 29,181
Jan 23, 2026 $ 0.000271
-0.37%
$ 1.31 million $ 28,659
Jan 22, 2026 $ 0.000272
+0.37%
$ 1.31 million $ 23,576
Jan 21, 2026 $ 0.000271
-5.24%
$ 1.31 million $ 30,038
Jan 20, 2026 $ 0.000316
-2.17%
$ 1.52 million $ 31,066
Jan 19, 2026 $ 0.000323
+0.00%
$ 1.56 million $ 31,460
Download