EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000184
-6.60%
$ -- $ 8,988
Feb 2026 $ 0.000208
-20.00%
$ -- $ 449,613
Jan 2026 $ 0.00027
-23.94%
$ 1.25 million $ 834,027
Dec 2025 $ 0.000355
-8.03%
$ 1.71 million $ 858,504
Nov 2025 $ 0.000384
-5.65%
$ 1.86 million $ 628,426
Oct 2025 $ 0.000413
-28.41%
$ 1.96 million $ 1.47 million
Sep 2025 $ 0.000614
-18.01%
$ 2.78 million $ 2.2 million
Aug 2025 $ 0.000754
+5.30%
$ 3.61 million $ 2.6 million
Jul 2025 $ 0.000721
+1.53%
$ 3.47 million $ 2.46 million
Jun 2025 $ 0.000712
-20.89%
$ 3.49 million $ 2.23 million
May 2025 $ 0.000927
+2.43%
$ 4.43 million $ 2.62 million
Apr 2025 $ 0.000903
-10.51%
$ 4.44 million $ 2.19 million
Mar 2025 $ 0.00101
-25.75%
$ 4.96 million $ 2.29 million
Feb 2025 $ 0.00136
-71.38%
$ 6.69 million $ 3.58 million
Jan 2025 $ 0.00348
+94.04%
$ 22.81 million $ 6.16 million
Dec 2024 $ 0.00183
+7.53%
$ 8.83 million $ 4.68 million
Download