EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000184
-6.67%
$ -- $ 8,780
Mar 16 $ 0.000204
+0.00%
$ -- $ 23
Mar 9 $ 0.000204
+0.03%
$ 981,278 $ 21
Mar 2 $ 0.000219
+11.17%
$ -- $ 164
Feb 16 $ 0.000208
-4.15%
$ -- $ 14,230
Feb 9 $ 0.000217
-3.56%
$ 1.05 million $ 183,426
Feb 2 $ 0.000226
-14.72%
$ 1.08 million $ 158,282
Jan 26 $ 0.00026
-4.06%
$ 1.28 million $ 159,508
Jan 19 $ 0.000271
-16.10%
$ 1.31 million $ 173,980
Jan 12 $ 0.000332
-5.14%
$ 1.56 million $ 175,576
Jan 5 $ 0.00035
-1.69%
$ 1.69 million $ 149,275
Dec 29 $ 0.000356
-0.28%
$ 1.71 million $ 157,471
Dec 22 $ 0.000361
-1.63%
$ 1.72 million $ 171,551
Dec 15 $ 0.000363
-1.36%
$ 1.77 million $ 169,088
Dec 8 $ 0.000371
+1.64%
$ 1.77 million $ 165,956
Dec 1 $ 0.000365
-5.44%
$ 1.76 million $ 167,012
Nov 24 $ 0.000384
-2.54%
$ 1.86 million $ 112,161
Nov 17 $ 0.000395
-3.66%
$ 1.9 million $ 124,022
Nov 10 $ 0.000407
+0.25%
$ 1.98 million $ 119,006
Nov 3 $ 0.000406
-0.98%
$ 1.96 million $ 158,974
Oct 27 $ 0.000408
+2.77%
$ 1.98 million $ 168,729
Oct 20 $ 0.000397
-6.37%
$ 1.91 million $ 122,287
Oct 13 $ 0.000431
-15.66%
$ 2.04 million $ 213,861
Oct 6 $ 0.000543
-5.85%
$ 2.46 million $ 488,300
Sep 29 $ 0.000563
-8.25%
$ 2.78 million $ 507,745
Sep 22 $ 0.000619
-6.66%
$ 2.95 million $ 465,789
Sep 15 $ 0.000671
-3.85%
$ 3.2 million $ 386,531
Sep 8 $ 0.000703
-3.27%
$ 3.37 million $ 458,081
Sep 1 $ 0.000725
-3.21%
$ 3.5 million $ 475,580
Aug 25 $ 0.000754
-12.63%
$ 3.61 million $ 495,074
Aug 18 $ 0.000872
-4.91%
$ 4.16 million $ 513,245
Aug 11 $ 0.000918
+11.69%
$ 4.43 million $ 612,215
Aug 4 $ 0.000823
+3.11%
$ 3.95 million $ 552,377
Jul 28 $ 0.000757
+1.75%
$ 3.86 million $ 522,734
Jul 21 $ 0.00074
-8.20%
$ 3.62 million $ 509,021
Jul 14 $ 0.000736
+7.13%
$ 3.96 million $ 482,258
Jul 7 $ 0.000715
+4.53%
$ 3.39 million $ 476,132
Jun 30 $ 0.000697
-1.83%
$ 3.37 million $ 477,859
Jun 23 $ 0.000745
+1.22%
$ 3.5 million $ 476,583
Jun 16 $ 0.000774
-6.07%
$ 3.62 million $ 414,845
Jun 9 $ 0.000856
-2.73%
$ 4.06 million $ 465,640
Jun 2 $ 0.000876
-3.52%
$ 4.34 million $ 471,464
May 26 $ 0.000909
-3.51%
$ 4.47 million $ 578,094
May 19 $ 0.000939
-0.27%
$ 4.64 million $ 493,928
May 12 $ 0.000956
-22.56%
$ 4.64 million $ 599,353
May 5 $ 0.000945
+6.47%
$ 6.11 million $ 479,068
Apr 28 $ 0.000892
-1.76%
$ 4.36 million $ 466,492
Apr 21 $ 0.000908
-4.72%
$ 4.47 million $ 512,942
Apr 14 $ 0.000944
+6.07%
$ 4.68 million $ 487,063
Apr 7 $ 0.000893
+0.00%
$ 4.38 million $ 418,483
Download