EDEN Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,791
Feb 6, 10 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,784
Feb 6, 9 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,500
Feb 6, 8 PM $ 0.000227
+0.00%
$ 1.09 million $ 28,291
Feb 6, 7 PM $ 0.000227
+0.00%
$ 1.09 million $ 27,832
Feb 6, 6 PM $ 0.000227
+0.00%
$ 1.09 million $ 27,246
Feb 6, 5 PM $ 0.000227
+0.00%
$ 1.09 million $ 26,495
Feb 6, 4 PM $ 0.000227
-0.44%
$ 1.09 million $ 25,855
Feb 6, 3 PM $ 0.000228
+0.00%
$ 1.1 million $ 25,560
Feb 6, 2 PM $ 0.000227
+0.00%
$ 1.09 million $ 25,301
Feb 6, 1 PM $ 0.000227
+0.00%
$ 1.09 million $ 25,065
Feb 6, 12 PM $ 0.000228
+0.44%
$ 1.1 million $ 24,742
Feb 6, 11 AM $ 0.000227
-0.44%
$ 1.09 million $ 24,335
Feb 6, 10 AM $ 0.000227
+0.00%
$ 1.09 million $ 24,076
Feb 6, 9 AM $ 0.000227
+0.00%
$ 1.09 million $ 23,876
Feb 6, 8 AM $ 0.000227
-0.44%
$ 1.09 million $ 23,482
Feb 6, 7 AM $ 0.000227
-0.44%
$ 1.09 million $ 23,064
Feb 6, 6 AM $ 0.000228
+0.44%
$ 1.1 million $ 22,687
Feb 6, 5 AM $ 0.000227
-0.44%
$ 1.09 million $ 22,488
Feb 6, 4 AM $ 0.000227
+0.00%
$ 1.09 million $ 22,174
Feb 6, 3 AM $ 0.000227
+0.00%
$ 1.09 million $ 22,013
Feb 6, 2 AM $ 0.000227
-0.44%
$ 1.09 million $ 21,758
Feb 6, 1 AM $ 0.000227
-0.44%
$ 1.09 million $ 21,290
Feb 6, 12 AM $ 0.000228
+0.00%
$ 1.1 million $ 20,978
Feb 5, 11 PM $ 0.000227
+0.00%
$ 1.09 million $ 20,616
Feb 5, 10 PM $ 0.000236
-5.60%
$ 1.14 million $ 20,113
Feb 5, 9 PM $ 0.00025
-0.40%
$ 1.21 million $ 19,579
Feb 5, 8 PM $ 0.000251
+0.00%
$ 1.21 million $ 19,672
Feb 5, 7 PM $ 0.000251
+0.00%
$ 1.21 million $ 20,082
Feb 5, 6 PM $ 0.000251
+0.00%
$ 1.21 million $ 20,379
Feb 5, 5 PM $ 0.000251
+0.00%
$ 1.21 million $ 20,846
Feb 5, 4 PM $ 0.000251
+0.00%
$ 1.21 million $ 21,118
Feb 5, 3 PM $ 0.000251
+0.00%
$ 1.21 million $ 21,389
Feb 5, 2 PM $ 0.000251
+0.00%
$ 1.21 million $ 21,527
Feb 5, 1 PM $ 0.000251
+0.00%
$ 1.21 million $ 22,206
Feb 5, 12 PM $ 0.000251
+0.00%
$ 1.21 million $ 22,801
Feb 5, 11 AM $ 0.000251
+0.00%
$ 1.21 million $ 23,209
Feb 5, 10 AM $ 0.000251
+0.00%
$ 1.21 million $ 23,804
Feb 5, 9 AM $ 0.000251
+0.00%
$ 1.21 million $ 24,405
Feb 5, 8 AM $ 0.000251
+0.00%
$ 1.21 million $ 24,846
Feb 5, 7 AM $ 0.000251
+0.00%
$ 1.21 million $ 25,362
Feb 5, 6 AM $ 0.000251
+0.00%
$ 1.21 million $ 25,833
Feb 5, 5 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,089
Feb 5, 4 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,479
Feb 5, 3 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,553
Feb 5, 2 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,556
Feb 5, 1 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,501
Feb 5, 12 AM $ 0.000251
+0.00%
$ 1.21 million $ 26,462
Feb 4, 11 PM $ 0.000251
+0.00%
$ 1.21 million $ 26,989
Feb 4, 10 PM $ 0.000251
+0.00%
$ 1.21 million $ 27,573