EDEN Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000251
+0.00%
$ 1.21 million $ 26,989
Feb 4, 10 PM $ 0.000251
+0.00%
$ 1.21 million $ 27,573
Feb 4, 9 PM $ 0.000251
+0.00%
$ 1.21 million $ 28,064
Feb 4, 8 PM $ 0.000251
+0.40%
$ 1.21 million $ 28,467
Feb 4, 7 PM $ 0.00025
-0.40%
$ 1.21 million $ 28,648
Feb 4, 6 PM $ 0.00025
-0.40%
$ 1.21 million $ 28,588
Feb 4, 5 PM $ 0.00025
-0.40%
$ 1.21 million $ 28,601
Feb 4, 4 PM $ 0.00025
+0.00%
$ 1.21 million $ 28,496
Feb 4, 3 PM $ 0.000251
-1.18%
$ 1.21 million $ 28,314
Feb 4, 2 PM $ 0.000263
+0.00%
$ 1.27 million $ 28,334
Feb 4, 1 PM $ 0.000263
+0.00%
$ 1.27 million $ 27,720
Feb 4, 12 PM $ 0.000263
+0.00%
$ 1.27 million $ 27,395
Feb 4, 11 AM $ 0.000263
+0.00%
$ 1.27 million $ 27,302
Feb 4, 10 AM $ 0.000263
+0.00%
$ 1.27 million $ 27,008
Feb 4, 9 AM $ 0.000263
+0.00%
$ 1.27 million $ 26,317
Feb 4, 8 AM $ 0.000263
+0.00%
$ 1.27 million $ 25,805
Feb 4, 7 AM $ 0.000263
+0.00%
$ 1.27 million $ 25,448
Feb 4, 6 AM $ 0.000263
+0.00%
$ 1.27 million $ 25,078
Feb 4, 5 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,754
Feb 4, 4 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,461
Feb 4, 3 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,415
Feb 4, 2 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,489
Feb 4, 1 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,529
Feb 4, 12 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,677
Feb 3, 11 PM $ 0.000263
+0.00%
$ 1.27 million $ 24,326
Feb 3, 10 PM $ 0.000263
+0.00%
$ 1.27 million $ 23,723
Feb 3, 9 PM $ 0.000263
+0.00%
$ 1.27 million $ 23,124
Feb 3, 8 PM $ 0.000263
+0.00%
$ 1.27 million $ 22,763
Feb 3, 7 PM $ 0.000263
-0.38%
$ 1.27 million $ 22,378
Feb 3, 6 PM $ 0.000264
+0.38%
$ 1.27 million $ 22,575
Feb 3, 5 PM $ 0.000263
+0.00%
$ 1.27 million $ 22,789
Feb 3, 4 PM $ 0.000263
+0.00%
$ 1.27 million $ 23,295
Feb 3, 3 PM $ 0.000264
+0.38%
$ 1.27 million $ 23,981
Feb 3, 2 PM $ 0.000263
-0.38%
$ 1.27 million $ 24,172
Feb 3, 1 PM $ 0.000264
+0.38%
$ 1.27 million $ 24,197
Feb 3, 12 PM $ 0.000264
+0.38%
$ 1.27 million $ 24,221
Feb 3, 11 AM $ 0.000263
+0.00%
$ 1.27 million $ 24,100
Feb 3, 10 AM $ 0.000263
-0.75%
$ 1.28 million $ 24,004
Feb 3, 9 AM $ 0.000265
+0.00%
$ 1.28 million $ 24,056
Feb 3, 8 AM $ 0.000265
+0.00%
$ 1.28 million $ 24,160
Feb 3, 7 AM $ 0.000265
+0.00%
$ 1.28 million $ 24,031
Feb 3, 6 AM $ 0.000265
+0.00%
$ 1.28 million $ 23,970
Feb 3, 5 AM $ 0.000265
+0.00%
$ 1.28 million $ 23,853
Feb 3, 4 AM $ 0.000265
+0.00%
$ 1.28 million $ 24,113
Feb 3, 3 AM $ 0.000265
+0.00%
$ 1.28 million $ 24,841
Feb 3, 2 AM $ 0.000265
+0.00%
$ 1.28 million $ 25,547
Feb 3, 1 AM $ 0.000265
+0.00%
$ 1.28 million $ 26,303
Feb 3, 12 AM $ 0.000265
+0.00%
$ 1.28 million $ 26,744
Feb 2, 11 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,091
Feb 2, 10 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,423