EDEN Historical Data

EDN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,423
Feb 2, 9 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,753
Feb 2, 8 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,985
Feb 2, 7 PM $ 0.000265
+0.00%
$ 1.28 million $ 28,243
Feb 2, 6 PM $ 0.000265
+0.00%
$ 1.28 million $ 28,093
Feb 2, 5 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,782
Feb 2, 4 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,542
Feb 2, 3 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,406
Feb 2, 2 PM $ 0.000265
+0.00%
$ 1.28 million $ 27,959
Feb 2, 1 PM $ 0.000265
+0.00%
$ 1.28 million $ 28,263
Feb 2, 12 PM $ 0.000265
+0.00%
$ 1.28 million $ 28,492
Feb 2, 11 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,235
Feb 2, 10 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,265
Feb 2, 9 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,409
Feb 2, 8 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,391
Feb 2, 7 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,468
Feb 2, 6 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,607
Feb 2, 5 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,917
Feb 2, 4 AM $ 0.000265
+0.00%
$ 1.28 million $ 29,149
Feb 2, 3 AM $ 0.000265
+0.00%
$ 1.28 million $ 29,109
Feb 2, 2 AM $ 0.000265
+0.00%
$ 1.28 million $ 29,001
Feb 2, 1 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,878
Feb 2, 12 AM $ 0.000265
+0.00%
$ 1.28 million $ 28,768
Feb 1, 11 PM $ 0.000265
+0.00%
$ 1.28 million $ 28,672
Feb 1, 10 PM $ 0.000265
+1.53%
$ 1.28 million $ 28,588
Feb 1, 9 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,625
Feb 1, 8 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,482
Feb 1, 7 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,173
Feb 1, 6 PM $ 0.000261
+0.00%
$ 1.26 million $ 27,986
Feb 1, 5 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,071
Feb 1, 4 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,422
Feb 1, 3 PM $ 0.000261
+0.00%
$ 1.26 million $ 28,289
Feb 1, 2 PM $ 0.000261
+0.00%
$ 1.26 million $ 27,476
Feb 1, 1 PM $ 0.000261
+0.00%
$ 1.26 million $ 26,715
Feb 1, 12 PM $ 0.000261
+0.00%
$ 1.26 million $ 26,412
Feb 1, 11 AM $ 0.000261
+0.00%
$ 1.26 million $ 26,612
Feb 1, 10 AM $ 0.000261
+0.00%
$ 1.26 million $ 26,495
Feb 1, 9 AM $ 0.000261
+0.00%
$ 1.26 million $ 26,299
Feb 1, 8 AM $ 0.000261
+0.00%
$ 1.26 million $ 26,290
Feb 1, 7 AM $ 0.000261
+0.38%
$ 1.26 million $ 26,210
Feb 1, 6 AM $ 0.00026
-0.38%
$ 1.25 million $ 26,099
Feb 1, 5 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,998
Feb 1, 4 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,931
Feb 1, 3 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,939
Feb 1, 2 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,806
Feb 1, 1 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,694
Feb 1, 12 AM $ 0.00026
+0.00%
$ 1.25 million $ 25,748
Jan 31, 11 PM $ 0.00026
+0.00%
$ 1.25 million $ 25,795
Jan 31, 10 PM $ 0.00026
+0.00%
$ 1.25 million $ 25,726
Jan 31, 9 PM $ 0.00026
-0.38%
$ 1.25 million $ 25,548