EDEN Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00026
+0.00%
$ 1.25 million $ 25,726
Jan 31, 9 PM $ 0.00026
-0.38%
$ 1.25 million $ 25,548
Jan 31, 8 PM $ 0.000261
+0.00%
$ 1.26 million $ 25,455
Jan 31, 7 PM $ 0.000261
+0.00%
$ 1.26 million $ 25,451
Jan 31, 6 PM $ 0.000261
-2.97%
$ 1.26 million $ 25,610
Jan 31, 5 PM $ 0.000269
+0.00%
$ 1.3 million $ 25,435
Jan 31, 4 PM $ 0.000269
-0.37%
$ 1.3 million $ 24,731
Jan 31, 3 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,284
Jan 31, 2 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,322
Jan 31, 1 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,393
Jan 31, 12 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,325
Jan 31, 11 AM $ 0.00027
+0.37%
$ 1.3 million $ 24,188
Jan 31, 10 AM $ 0.000269
-0.37%
$ 1.3 million $ 24,142
Jan 31, 9 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,295
Jan 31, 8 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,330
Jan 31, 7 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,731
Jan 31, 6 AM $ 0.00027
+0.00%
$ 1.3 million $ 25,327
Jan 31, 5 AM $ 0.00027
+0.00%
$ 1.3 million $ 25,445
Jan 31, 4 AM $ 0.00027
+0.00%
$ 1.3 million $ 25,242
Jan 31, 3 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,858
Jan 31, 2 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,635
Jan 31, 1 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,806
Jan 31, 12 AM $ 0.00027
+0.00%
$ 1.3 million $ 24,844
Jan 30, 11 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,541
Jan 30, 10 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,701
Jan 30, 9 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,915
Jan 30, 8 PM $ 0.00027
+0.00%
$ 1.3 million $ 25,107
Jan 30, 7 PM $ 0.00027
+0.00%
$ 1.3 million $ 25,137
Jan 30, 6 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,961
Jan 30, 5 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,677
Jan 30, 4 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,564
Jan 30, 3 PM $ 0.00027
+0.00%
$ 1.3 million $ 24,749
Jan 30, 2 PM $ 0.00027
+0.00%
$ 1.3 million $ 25,123
Jan 30, 1 PM $ 0.00027
+0.00%
$ 1.3 million $ 25,363
Jan 30, 12 PM $ 0.00027
+0.00%
$ 1.3 million $ 25,716
Jan 30, 11 AM $ 0.00027
+0.00%
$ 1.3 million $ 26,128
Jan 30, 10 AM $ 0.00027
+0.00%
$ 1.3 million $ 26,305
Jan 30, 9 AM $ 0.00027
+0.00%
$ 1.3 million $ 26,176
Jan 30, 8 AM $ 0.00027
-0.37%
$ 1.3 million $ 26,115
Jan 30, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,742
Jan 30, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,258
Jan 30, 5 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,252
Jan 30, 4 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,405
Jan 30, 3 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,608
Jan 30, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,824
Jan 30, 1 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,432
Jan 30, 12 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,147
Jan 29, 11 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,288
Jan 29, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,102
Jan 29, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,900