EDEN Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,900
Jan 29, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,564
Jan 29, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,423
Jan 29, 6 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,396
Jan 29, 5 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,578
Jan 29, 4 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,114
Jan 29, 3 PM $ 0.000271
-0.37%
$ 1.31 million $ 25,103
Jan 29, 2 PM $ 0.000272
+0.00%
$ 1.31 million $ 25,294
Jan 29, 1 PM $ 0.000272
+0.37%
$ 1.31 million $ 25,620
Jan 29, 12 PM $ 0.000272
+0.37%
$ 1.31 million $ 25,547
Jan 29, 11 AM $ 0.000272
+0.00%
$ 1.31 million $ 25,508
Jan 29, 10 AM $ 0.000272
+0.00%
$ 1.31 million $ 25,756
Jan 29, 9 AM $ 0.000272
+0.00%
$ 1.31 million $ 26,089
Jan 29, 8 AM $ 0.000272
+0.00%
$ 1.31 million $ 26,285
Jan 29, 7 AM $ 0.000272
+0.00%
$ 1.31 million $ 26,707
Jan 29, 6 AM $ 0.000272
+0.00%
$ 1.31 million $ 27,160
Jan 29, 5 AM $ 0.000272
+0.37%
$ 1.31 million $ 27,797
Jan 29, 4 AM $ 0.000272
+0.00%
$ 1.31 million $ 28,280
Jan 29, 3 AM $ 0.000272
+0.37%
$ 1.31 million $ 28,611
Jan 29, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,934
Jan 29, 1 AM $ 0.000272
+0.00%
$ 1.31 million $ 29,030
Jan 29, 12 AM $ 0.000272
+0.00%
$ 1.31 million $ 28,824
Jan 28, 11 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,495
Jan 28, 10 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,393
Jan 28, 9 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,477
Jan 28, 8 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,604
Jan 28, 7 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,768
Jan 28, 6 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,913
Jan 28, 5 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,147
Jan 28, 4 PM $ 0.000272
+0.00%
$ 1.31 million $ 28,991
Jan 28, 3 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,067
Jan 28, 2 PM $ 0.000272
+0.74%
$ 1.31 million $ 28,829
Jan 28, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 28,321
Jan 28, 12 PM $ 0.00027
-0.37%
$ 1.3 million $ 28,271
Jan 28, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,340
Jan 28, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,250
Jan 28, 9 AM $ 0.00027
+0.00%
$ 1.3 million $ 28,109
Jan 28, 8 AM $ 0.00027
+0.00%
$ 1.3 million $ 28,268
Jan 28, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,379
Jan 28, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,160
Jan 28, 5 AM $ 0.000271
+0.00%
$ 1.31 million $ 27,666
Jan 28, 4 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,981
Jan 28, 3 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,161
Jan 28, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,274
Jan 28, 1 AM $ 0.000271
+0.00%
$ 1.31 million $ 24,916
Jan 28, 12 AM $ 0.000271
+0.00%
$ 1.31 million $ 24,850
Jan 27, 11 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,136
Jan 27, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,829
Jan 27, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,591
Jan 27, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,951