EDEN Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,591
Jan 27, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,951
Jan 27, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 27,353
Jan 27, 6 PM $ 0.000271
+0.00%
$ 1.31 million $ 27,602
Jan 27, 5 PM $ 0.000271
-0.37%
$ 1.31 million $ 27,340
Jan 27, 4 PM $ 0.000272
+0.00%
$ 1.31 million $ 27,060
Jan 27, 3 PM $ 0.000272
+0.37%
$ 1.31 million $ 26,833
Jan 27, 2 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,700
Jan 27, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,722
Jan 27, 12 PM $ 0.000271
+0.00%
$ 1.31 million $ 26,647
Jan 27, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,802
Jan 27, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 27,195
Jan 27, 9 AM $ 0.000271
-0.37%
$ 1.31 million $ 27,476
Jan 27, 8 AM $ 0.000272
+0.37%
$ 1.31 million $ 27,398
Jan 27, 7 AM $ 0.000271
-0.37%
$ 1.31 million $ 27,274
Jan 27, 6 AM $ 0.000272
+0.00%
$ 1.31 million $ 27,396
Jan 27, 5 AM $ 0.000272
+0.37%
$ 1.31 million $ 27,553
Jan 27, 4 AM $ 0.000272
+0.00%
$ 1.31 million $ 28,025
Jan 27, 3 AM $ 0.000272
+0.00%
$ 1.31 million $ 28,811
Jan 27, 2 AM $ 0.000272
+0.00%
$ 1.31 million $ 29,766
Jan 27, 1 AM $ 0.000272
+0.00%
$ 1.31 million $ 30,131
Jan 27, 12 AM $ 0.000272
+0.00%
$ 1.31 million $ 30,292
Jan 26, 11 PM $ 0.000272
+0.00%
$ 1.31 million $ 30,254
Jan 26, 10 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,711
Jan 26, 9 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,443
Jan 26, 8 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,456
Jan 26, 7 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,479
Jan 26, 6 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,359
Jan 26, 5 PM $ 0.000272
+0.00%
$ 1.31 million $ 29,823
Jan 26, 4 PM $ 0.000272
+0.00%
$ 1.31 million $ 30,402
Jan 26, 3 PM $ 0.000272
+0.00%
$ 1.31 million $ 31,178
Jan 26, 2 PM $ 0.000272
+0.74%
$ 1.31 million $ 31,850
Jan 26, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,500
Jan 26, 12 PM $ 0.000271
+0.37%
$ 1.31 million $ 33,180
Jan 26, 11 AM $ 0.00027
-0.37%
$ 1.3 million $ 33,228
Jan 26, 10 AM $ 0.000271
+0.37%
$ 1.31 million $ 33,142
Jan 26, 9 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,958
Jan 26, 8 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,850
Jan 26, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,988
Jan 26, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,312
Jan 26, 5 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,611
Jan 26, 4 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,754
Jan 26, 3 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,531
Jan 26, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,173
Jan 26, 1 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,422
Jan 26, 12 AM $ 0.000271
+0.00%
$ 1.31 million $ 33,949
Jan 25, 11 PM $ 0.000271
+0.74%
$ 1.31 million $ 33,995
Jan 25, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,924
Jan 25, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,567
Jan 25, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,295