EDEN Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,295
Jan 25, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,017
Jan 25, 6 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,335
Jan 25, 5 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,554
Jan 25, 4 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,444
Jan 25, 3 PM $ 0.000271
+0.00%
$ 1.31 million $ 33,059
Jan 25, 2 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,726
Jan 25, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,414
Jan 25, 12 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,117
Jan 25, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 31,916
Jan 25, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 31,942
Jan 25, 9 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,380
Jan 25, 8 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,730
Jan 25, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 32,552
Jan 25, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 31,768
Jan 25, 5 AM $ 0.000271
+0.00%
$ 1.31 million $ 31,022
Jan 25, 4 AM $ 0.000271
+0.00%
$ 1.31 million $ 30,090
Jan 25, 3 AM $ 0.000271
+0.00%
$ 1.31 million $ 29,893
Jan 25, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 29,835
Jan 25, 1 AM $ 0.000271
+0.00%
$ 1.31 million $ 29,729
Jan 25, 12 AM $ 0.000271
+0.00%
$ 1.31 million $ 29,279
Jan 24, 11 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,181
Jan 24, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,643
Jan 24, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,229
Jan 24, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,506
Jan 24, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,663
Jan 24, 6 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,431
Jan 24, 5 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,151
Jan 24, 4 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,348
Jan 24, 3 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,629
Jan 24, 2 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,636
Jan 24, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,669
Jan 24, 12 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,151
Jan 24, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,895
Jan 24, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,678
Jan 24, 9 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,577
Jan 24, 8 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,464
Jan 24, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,530
Jan 24, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,734
Jan 24, 5 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,715
Jan 24, 4 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,772
Jan 24, 3 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,725
Jan 24, 2 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,627
Jan 24, 1 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,489
Jan 24, 12 AM $ 0.000271
+0.00%
$ 1.31 million $ 28,598
Jan 23, 11 PM $ 0.000271
+0.00%
$ 1.31 million $ 28,659
Jan 23, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 28,495
Jan 23, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 28,106
Jan 23, 8 PM $ 0.000271
+0.00%
$ 1.31 million $ 27,885
Jan 23, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 27,073