EDEN Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000271
+0.00%
$ 1.31 million $ 27,073
Jan 23, 6 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,810
Jan 23, 5 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,864
Jan 23, 4 PM $ 0.000271
+0.00%
$ 1.31 million $ 24,599
Jan 23, 3 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,321
Jan 23, 2 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,277
Jan 23, 1 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,248
Jan 23, 12 PM $ 0.000271
+0.00%
$ 1.31 million $ 25,534
Jan 23, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,524
Jan 23, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,341
Jan 23, 9 AM $ 0.000271
+0.00%
$ 1.31 million $ 25,235
Jan 23, 8 AM $ 0.000271
-0.37%
$ 1.31 million $ 25,278
Jan 23, 7 AM $ 0.000272
+0.00%
$ 1.31 million $ 24,787
Jan 23, 6 AM $ 0.000272
+0.00%
$ 1.31 million $ 24,623
Jan 23, 5 AM $ 0.000272
+0.00%
$ 1.31 million $ 24,621
Jan 23, 4 AM $ 0.000272
+0.37%
$ 1.31 million $ 24,846
Jan 23, 3 AM $ 0.000272
+0.00%
$ 1.31 million $ 24,759
Jan 23, 2 AM $ 0.000272
+0.00%
$ 1.31 million $ 24,251
Jan 23, 1 AM $ 0.000272
+0.00%
$ 1.31 million $ 23,942
Jan 23, 12 AM $ 0.000272
+0.00%
$ 1.31 million $ 23,548
Jan 22, 11 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,576
Jan 22, 10 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,089
Jan 22, 9 PM $ 0.000272
+0.00%
$ 1.31 million $ 22,770
Jan 22, 8 PM $ 0.000272
+0.00%
$ 1.31 million $ 22,447
Jan 22, 7 PM $ 0.000272
+0.00%
$ 1.31 million $ 22,857
Jan 22, 6 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,972
Jan 22, 5 PM $ 0.000272
+0.00%
$ 1.31 million $ 24,441
Jan 22, 4 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,988
Jan 22, 3 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,552
Jan 22, 2 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,034
Jan 22, 1 PM $ 0.000272
+0.00%
$ 1.31 million $ 23,366
Jan 22, 12 PM $ 0.000272
+0.37%
$ 1.31 million $ 23,860
Jan 22, 11 AM $ 0.000271
+0.00%
$ 1.31 million $ 24,407
Jan 22, 10 AM $ 0.000271
+0.00%
$ 1.31 million $ 24,471
Jan 22, 9 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,381
Jan 22, 8 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,263
Jan 22, 7 AM $ 0.000271
+0.00%
$ 1.31 million $ 26,991
Jan 22, 6 AM $ 0.000271
+0.00%
$ 1.31 million $ 27,148
Jan 22, 5 AM $ 0.00027
+0.00%
$ 1.3 million $ 27,540
Jan 22, 4 AM $ 0.00027
+0.00%
$ 1.3 million $ 27,912
Jan 22, 3 AM $ 0.00027
-0.37%
$ 1.3 million $ 28,435
Jan 22, 2 AM $ 0.000271
+0.37%
$ 1.31 million $ 29,150
Jan 22, 1 AM $ 0.000271
+0.37%
$ 1.31 million $ 29,658
Jan 22, 12 AM $ 0.00027
-0.37%
$ 1.3 million $ 30,251
Jan 21, 11 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,038
Jan 21, 10 PM $ 0.000271
+0.00%
$ 1.31 million $ 30,676
Jan 21, 9 PM $ 0.000271
+0.00%
$ 1.31 million $ 29,915
Jan 21, 8 PM $ 0.000271
+0.37%
$ 1.31 million $ 30,228
Jan 21, 7 PM $ 0.00027
-0.37%
$ 1.3 million $ 31,516
Jan 21, 6 PM $ 0.00027
-0.37%
$ 1.3 million $ 33,110