EDEN Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,926
Jan 21, 4 PM $ 0.000271
+0.00%
$ 1.31 million $ 32,787
Jan 21, 3 PM $ 0.000271
+0.37%
$ 1.31 million $ 32,709
Jan 21, 2 PM $ 0.00027
+0.00%
$ 1.3 million $ 32,745
Jan 21, 1 PM $ 0.00027
+0.00%
$ 1.3 million $ 32,210
Jan 21, 12 PM $ 0.00027
+0.00%
$ 1.3 million $ 31,658
Jan 21, 11 AM $ 0.00027
+0.00%
$ 1.3 million $ 31,499
Jan 21, 10 AM $ 0.00027
-4.59%
$ 1.3 million $ 31,943
Jan 21, 9 AM $ 0.000283
+0.00%
$ 1.36 million $ 30,025
Jan 21, 8 AM $ 0.000283
+0.00%
$ 1.36 million $ 30,212
Jan 21, 7 AM $ 0.000283
-0.70%
$ 1.36 million $ 29,789
Jan 21, 6 AM $ 0.000285
+0.00%
$ 1.37 million $ 29,809
Jan 21, 5 AM $ 0.000285
+0.00%
$ 1.37 million $ 29,957
Jan 21, 4 AM $ 0.000285
+0.00%
$ 1.37 million $ 30,103
Jan 21, 3 AM $ 0.000285
+0.00%
$ 1.37 million $ 29,813
Jan 21, 2 AM $ 0.000285
+0.00%
$ 1.37 million $ 29,484
Jan 21, 1 AM $ 0.000285
-0.35%
$ 1.37 million $ 28,994
Jan 20, 7 PM $ 0.000316
+0.00%
$ 1.52 million $ 31,066
Jan 20, 6 PM $ 0.000323
+0.00%
$ 1.56 million $ 29,810
Jan 20, 5 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,080
Jan 20, 4 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,492
Jan 20, 3 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,556
Jan 20, 2 PM $ 0.000322
-0.31%
$ 1.55 million $ 30,532
Jan 20, 1 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,765
Jan 20, 12 PM $ 0.000323
+0.00%
$ 1.56 million $ 31,000
Jan 20, 11 AM $ 0.000323
+0.00%
$ 1.56 million $ 31,118
Jan 20, 10 AM $ 0.000323
+0.00%
$ 1.56 million $ 30,889
Jan 20, 9 AM $ 0.000323
+0.00%
$ 1.56 million $ 30,795
Jan 20, 8 AM $ 0.000323
+0.00%
$ 1.56 million $ 30,641
Jan 20, 7 AM $ 0.000323
+0.00%
$ 1.56 million $ 31,192
Jan 20, 6 AM $ 0.000323
+0.00%
$ 1.56 million $ 31,745
Jan 20, 5 AM $ 0.000323
+0.00%
$ 1.56 million $ 31,946
Jan 20, 4 AM $ 0.000323
+0.00%
$ 1.56 million $ 32,001
Jan 20, 3 AM $ 0.000323
+0.00%
$ 1.56 million $ 32,330
Jan 20, 2 AM $ 0.000323
+0.00%
$ 1.56 million $ 32,382
Jan 20, 1 AM $ 0.000323
+0.00%
$ 1.56 million $ 32,540
Jan 20, 12 AM $ 0.000323
+0.00%
$ 1.56 million $ 32,029
Jan 19, 11 PM $ 0.000323
+0.00%
$ 1.56 million $ 31,460
Jan 19, 10 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,881
Jan 19, 9 PM $ 0.000323
+0.00%
$ 1.56 million $ 30,258
Jan 19, 8 PM $ 0.000323
+0.00%
$ 1.56 million $ 29,488
Jan 19, 7 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,989
Jan 19, 6 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,514
Jan 19, 5 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,369
Jan 19, 4 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,098
Jan 19, 3 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,409
Jan 19, 2 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,896
Jan 19, 1 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,688
Jan 19, 12 PM $ 0.000323
+0.00%
$ 1.56 million $ 28,431
Jan 19, 11 AM $ 0.000323
+0.00%
$ 1.56 million $ 28,010