EDEN Historical Data

EDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000323
+0.00%
$ 1.56 million $ 28,136
Jan 19, 9 AM $ 0.000323
+0.00%
$ 1.56 million $ 28,486
Jan 19, 8 AM $ 0.000323
+0.00%
$ 1.56 million $ 28,266
Jan 19, 7 AM $ 0.000323
+0.00%
$ 1.56 million $ 27,444
Jan 19, 6 AM $ 0.000323
+0.00%
$ 1.56 million $ 26,573
Jan 19, 5 AM $ 0.000323
+0.00%
$ 1.56 million $ 25,681
Jan 19, 4 AM $ 0.000323
+0.00%
$ 1.56 million $ 24,924
Jan 19, 3 AM $ 0.000323
+0.00%
$ 1.56 million $ 24,433
Jan 19, 2 AM $ 0.000323
+0.00%
$ 1.56 million $ 24,597
Jan 19, 1 AM $ 0.000323
+0.00%
$ 1.56 million $ 24,894
Jan 19, 12 AM $ 0.000323
+0.00%
$ 1.56 million $ 25,092
Jan 18, 11 PM $ 0.000323
+0.00%
$ 1.56 million $ 25,357
Jan 18, 10 PM $ 0.000323
+0.00%
$ 1.56 million $ 25,462
Jan 18, 9 PM $ 0.000323
+0.00%
$ 1.56 million $ 25,641
Jan 18, 8 PM $ 0.000323
-3.29%
$ 1.56 million $ 25,867
Jan 18, 7 PM $ 0.000334
+0.00%
$ 1.61 million $ 26,306
Jan 18, 6 PM $ 0.000334
+0.00%
$ 1.61 million $ 27,176
Jan 18, 5 PM $ 0.000334
+0.60%
$ 1.61 million $ 27,884
Jan 18, 4 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,468
Jan 18, 3 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,792
Jan 18, 2 PM $ 0.000332
-0.60%
$ 1.6 million $ 28,802
Jan 18, 1 PM $ 0.000334
+0.00%
$ 1.61 million $ 28,975
Jan 18, 12 PM $ 0.000335
+0.30%
$ 1.61 million $ 29,006
Jan 18, 11 AM $ 0.000334
+0.00%
$ 1.61 million $ 29,244
Jan 18, 10 AM $ 0.000334
+0.00%
$ 1.61 million $ 29,063
Jan 18, 9 AM $ 0.000334
+0.00%
$ 1.61 million $ 28,670
Jan 18, 8 AM $ 0.000334
+0.00%
$ 1.61 million $ 28,967
Jan 18, 7 AM $ 0.000334
+0.00%
$ 1.61 million $ 29,375
Jan 18, 6 AM $ 0.000334
+0.00%
$ 1.61 million $ 29,926
Jan 18, 5 AM $ 0.000334
+0.00%
$ 1.61 million $ 30,444
Jan 18, 4 AM $ 0.000331
-0.30%
$ 1.6 million $ 30,666
Jan 18, 3 AM $ 0.000332
+0.00%
$ 1.6 million $ 30,477
Jan 18, 2 AM $ 0.000332
+0.00%
$ 1.6 million $ 30,381
Jan 18, 1 AM $ 0.000332
+0.00%
$ 1.6 million $ 30,355
Jan 18, 12 AM $ 0.000332
+0.00%
$ 1.6 million $ 30,201
Jan 17, 11 PM $ 0.000332
+0.00%
$ 1.6 million $ 29,785
Jan 17, 10 PM $ 0.000332
+0.00%
$ 1.6 million $ 29,345
Jan 17, 9 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,921
Jan 17, 8 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,885
Jan 17, 7 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,819
Jan 17, 6 PM $ 0.000332
+0.00%
$ 1.6 million $ 28,365
Jan 17, 5 PM $ 0.000332
+0.00%
$ 1.6 million $ 27,628
Jan 17, 4 PM $ 0.000332
+0.00%
$ 1.6 million $ 26,940
Jan 17, 3 PM $ 0.000332
+0.00%
$ 1.6 million $ 26,320
Jan 17, 2 PM $ 0.000332
+0.00%
$ 1.6 million $ 26,391
Jan 17, 1 PM $ 0.000332
+0.00%
$ 1.6 million $ 26,522
Jan 17, 12 PM $ 0.000332
+0.00%
$ 1.6 million $ 26,638
Jan 17, 11 AM $ 0.000332
-1.78%
$ 1.6 million $ 26,591
Jan 17, 10 AM $ 0.000338
-2.59%
$ 1.63 million $ 26,676
Jan 17, 9 AM $ 0.000347
+0.00%
$ 1.67 million $ 26,576