EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000345
-0.86%
$ 1.66 million $ 31,617
Jan 13, 2026 $ 0.000348
-0.57%
$ 1.68 million $ 30,441
Jan 12, 2026 $ 0.00035
+0.00%
$ 1.69 million $ 32,427
Jan 11, 2026 $ 0.00035
+0.00%
$ 1.69 million $ 31,160
Jan 10, 2026 $ 0.00035
+0.00%
$ 1.69 million $ 31,919
Jan 9, 2026 $ 0.00035
+0.57%
$ 1.69 million $ 28,309
Jan 8, 2026 $ 0.000348
+0.00%
$ 1.68 million $ 29,150
Jan 7, 2026 $ 0.000348
+0.00%
$ 1.68 million $ 7,240
Jan 6, 2026 $ 0.000348
-1.14%
$ 1.68 million $ 23,477
Jan 5, 2026 $ 0.000352
-1.12%
$ 1.7 million $ 29,181
Jan 4, 2026 $ 0.000355
-0.28%
$ 1.71 million $ 29,306
Jan 3, 2026 $ 0.000356
+0.00%
$ 1.72 million $ 26,104
Jan 2, 2026 $ 0.000355
+0.28%
$ 1.71 million $ 28,691
Jan 1, 2026 $ 0.000354
-0.28%
$ 1.71 million $ 26,870
Dec 31, 2025 $ 0.000355
-0.56%
$ 1.71 million $ 14,654
Dec 30, 2025 $ 0.000357
-0.56%
$ 1.72 million $ 29,689
Dec 29, 2025 $ 0.000359
+0.56%
$ 1.73 million $ 31,462
Dec 28, 2025 $ 0.000357
-1.11%
$ 1.72 million $ 27,159
Dec 27, 2025 $ 0.000361
+0.56%
$ 1.74 million $ 29,693
Dec 26, 2025 $ 0.000359
-0.55%
$ 1.73 million $ 29,831
Dec 25, 2025 $ 0.000364
+0.28%
$ 1.74 million $ 29,576
Dec 24, 2025 $ 0.000363
-0.55%
$ 1.75 million $ 27,629
Dec 23, 2025 $ 0.000365
+0.55%
$ 1.76 million $ 27,339
Dec 22, 2025 $ 0.000363
-1.09%
$ 1.75 million $ 27,481
Dec 21, 2025 $ 0.000368
+1.38%
$ 1.77 million $ 28,112
Dec 20, 2025 $ 0.000363
+0.55%
$ 1.75 million $ 26,937
Dec 19, 2025 $ 0.000361
-1.37%
$ 1.74 million $ 26,103
Dec 18, 2025 $ 0.000366
-0.54%
$ 1.76 million $ 28,253
Dec 17, 2025 $ 0.000368
+0.27%
$ 1.77 million $ 30,005
Dec 16, 2025 $ 0.000368
+0.00%
$ 1.77 million $ 27,642
Dec 15, 2025 $ 0.000368
+0.00%
$ 1.77 million $ 30,149
Dec 14, 2025 $ 0.000368
+0.00%
$ 1.77 million $ 27,437
Dec 13, 2025 $ 0.000371
+0.27%
$ 1.77 million $ 28,502
Dec 12, 2025 $ 0.00037
+0.82%
$ 1.78 million $ 28,331
Dec 11, 2025 $ 0.000367
+0.00%
$ 1.77 million $ 31,328
Dec 10, 2025 $ 0.000367
+0.27%
$ 1.77 million $ 25,564
Dec 9, 2025 $ 0.000366
-1.08%
$ 1.76 million $ 26,230
Dec 8, 2025 $ 0.00037
+1.37%
$ 1.78 million $ 26,001
Dec 7, 2025 $ 0.000365
-0.27%
$ 1.76 million $ 26,383
Dec 6, 2025 $ 0.000365
-1.08%
$ 1.76 million $ 29,611
Dec 5, 2025 $ 0.000368
+0.27%
$ 1.77 million $ 28,370
Dec 4, 2025 $ 0.000367
+1.10%
$ 1.77 million $ 29,948
Dec 3, 2025 $ 0.000363
-0.55%
$ 1.75 million $ 28,364
Dec 2, 2025 $ 0.000366
-0.54%
$ 1.76 million $ 25,351
Dec 1, 2025 $ 0.000368
-4.66%
$ 1.77 million $ 25,368
Nov 30, 2025 $ 0.000385
+0.52%
$ 1.86 million $ 26,529
Nov 29, 2025 $ 0.000384
+0.79%
$ 1.85 million $ 18,072
Nov 28, 2025 $ 0.000381
-2.06%
$ 1.84 million $ 22,921
Nov 27, 2025 $ 0.000389
+0.00%
$ 1.88 million $ 21,080
Nov 26, 2025 $ 0.000389
-0.77%
$ 1.88 million $ 14,798