EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000941
-6.18%
$ 4.39 million $ 428,679
Mar 24 $ 0.001
-5.91%
$ 4.93 million $ 363,333
Mar 17 $ 0.00106
-13.91%
$ 5.25 million $ 458,924
Mar 10 $ 0.00123
+0.00%
$ 6.04 million $ 500,893
Mar 3 $ 0.00129
-6.50%
$ 6.04 million $ 452,688
Feb 24 $ 0.00139
-0.45%
$ 6.82 million $ 682,725
Feb 17 $ 0.00141
+17.81%
$ 6.86 million $ 856,708
Feb 10 $ 0.00121
-6.10%
$ 5.87 million $ 835,179
Feb 3 $ 0.00129
-64.97%
$ 6.34 million $ 834,899
Jan 27 $ 0.00372
+130.87%
$ 18.3 million $ 991,491
Jan 20 $ 0.00165
-12.80%
$ 7.93 million $ 1.07 million
Jan 13 $ 0.00207
+12.38%
$ 9.39 million $ 1.33 million
Jan 6 $ 0.00183
-11.70%
$ 8.88 million $ 1.38 million
Dec 30 $ 0.0022
+10.46%
$ 10.21 million $ 1.24 million
Dec 23 $ 0.00206
+34.72%
$ 9.8 million $ 1.27 million
Dec 16 $ 0.00147
+14.15%
$ 7.53 million $ 1.47 million
Dec 9 $ 0.00135
-20.65%
$ 6.35 million $ 829,198
Download