EDEN Historical Data

EDN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000347
+0.29%
$ 1.67 million $ 26,119
Jan 17, 7 AM $ 0.000346
+0.00%
$ 1.67 million $ 25,821
Jan 17, 6 AM $ 0.000346
+0.00%
$ 1.67 million $ 25,412
Jan 17, 5 AM $ 0.000347
+0.00%
$ 1.67 million $ 25,379
Jan 17, 4 AM $ 0.000347
+0.00%
$ 1.67 million $ 25,502
Jan 17, 3 AM $ 0.000347
+0.29%
$ 1.67 million $ 25,685
Jan 17, 2 AM $ 0.000347
+0.00%
$ 1.67 million $ 25,363
Jan 17, 1 AM $ 0.000347
+0.29%
$ 1.67 million $ 24,976
Jan 17, 12 AM $ 0.000347
+0.00%
$ 1.67 million $ 25,483
Jan 16, 11 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,892
Jan 16, 10 PM $ 0.000347
+0.00%
$ 1.67 million $ 26,637
Jan 16, 9 PM $ 0.000346
-0.29%
$ 1.67 million $ 27,460
Jan 16, 8 PM $ 0.000347
+0.29%
$ 1.67 million $ 27,469
Jan 16, 7 PM $ 0.000347
+0.00%
$ 1.67 million $ 27,107
Jan 16, 6 PM $ 0.000347
+0.00%
$ 1.67 million $ 26,755
Jan 16, 5 PM $ 0.000347
+0.00%
$ 1.67 million $ 27,049
Jan 16, 4 PM $ 0.000347
+0.29%
$ 1.67 million $ 27,221
Jan 16, 3 PM $ 0.000346
+0.00%
$ 1.67 million $ 27,810
Jan 16, 2 PM $ 0.000346
+0.00%
$ 1.67 million $ 28,100
Jan 16, 1 PM $ 0.000346
+0.00%
$ 1.67 million $ 28,033
Jan 16, 12 PM $ 0.000346
+0.00%
$ 1.67 million $ 27,630
Jan 16, 11 AM $ 0.000346
+0.00%
$ 1.67 million $ 27,261
Jan 16, 10 AM $ 0.000346
+0.00%
$ 1.67 million $ 27,128
Jan 16, 9 AM $ 0.000347
+0.00%
$ 1.67 million $ 27,199
Jan 16, 8 AM $ 0.000347
+0.58%
$ 1.67 million $ 27,497
Jan 16, 7 AM $ 0.000345
-0.58%
$ 1.66 million $ 27,297
Jan 16, 6 AM $ 0.000346
-0.29%
$ 1.67 million $ 27,244
Jan 16, 5 AM $ 0.000346
-0.29%
$ 1.67 million $ 26,815
Jan 16, 4 AM $ 0.000347
+0.29%
$ 1.67 million $ 26,459
Jan 16, 3 AM $ 0.000346
+0.00%
$ 1.67 million $ 26,164
Jan 16, 2 AM $ 0.000346
+0.00%
$ 1.67 million $ 26,336
Jan 16, 1 AM $ 0.000345
+0.00%
$ 1.66 million $ 26,474
Jan 16, 12 AM $ 0.000345
-0.58%
$ 1.66 million $ 25,679
Jan 15, 11 PM $ 0.000346
+0.00%
$ 1.67 million $ 25,415
Jan 15, 10 PM $ 0.000346
+0.00%
$ 1.67 million $ 25,014
Jan 15, 9 PM $ 0.000346
-0.29%
$ 1.67 million $ 24,571
Jan 15, 8 PM $ 0.000347
+0.00%
$ 1.67 million $ 24,713
Jan 15, 7 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,027
Jan 15, 6 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,263
Jan 15, 5 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,352
Jan 15, 4 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,707
Jan 15, 3 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,204
Jan 15, 2 PM $ 0.000347
+0.00%
$ 1.67 million $ 24,547
Jan 15, 1 PM $ 0.000347
+0.00%
$ 1.67 million $ 24,604
Jan 15, 12 PM $ 0.000347
+0.00%
$ 1.67 million $ 25,325
Jan 15, 11 AM $ 0.000347
+0.00%
$ 1.67 million $ 25,390
Jan 15, 10 AM $ 0.000348
+0.00%
$ 1.68 million $ 25,652
Jan 15, 9 AM $ 0.000347
+0.00%
$ 1.67 million $ 26,061
Jan 15, 8 AM $ 0.000347
+0.00%
$ 1.67 million $ 26,598
Jan 15, 7 AM $ 0.000347
+0.00%
$ 1.67 million $ 27,437