EDEN Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000347
+0.00%
$ 1.67 million $ 28,083
Jan 15, 5 AM $ 0.000347
+0.00%
$ 1.67 million $ 28,501
Jan 15, 4 AM $ 0.000347
+0.29%
$ 1.67 million $ 28,763
Jan 15, 3 AM $ 0.000346
+0.00%
$ 1.67 million $ 29,225
Jan 15, 2 AM $ 0.000347
+0.29%
$ 1.67 million $ 29,620
Jan 15, 1 AM $ 0.000346
+0.00%
$ 1.67 million $ 30,210
Jan 15, 12 AM $ 0.000346
+0.29%
$ 1.67 million $ 31,058
Jan 14, 11 PM $ 0.000345
+0.00%
$ 1.66 million $ 31,617
Jan 14, 10 PM $ 0.000345
+0.00%
$ 1.66 million $ 32,091
Jan 14, 9 PM $ 0.000345
+0.00%
$ 1.66 million $ 32,337
Jan 14, 8 PM $ 0.000345
+0.00%
$ 1.66 million $ 32,295
Jan 14, 7 PM $ 0.000345
+0.00%
$ 1.66 million $ 32,257
Jan 14, 6 PM $ 0.000345
-0.29%
$ 1.66 million $ 32,540
Jan 14, 5 PM $ 0.000346
+0.00%
$ 1.67 million $ 32,644
Jan 14, 4 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,551
Jan 14, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,802
Jan 14, 2 PM $ 0.00035
+0.57%
$ 1.69 million $ 33,119
Jan 14, 1 PM $ 0.000348
+0.00%
$ 1.68 million $ 33,152
Jan 14, 12 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,938
Jan 14, 11 AM $ 0.00035
+0.57%
$ 1.69 million $ 33,321
Jan 14, 10 AM $ 0.000348
+0.00%
$ 1.68 million $ 33,093
Jan 14, 9 AM $ 0.000348
+0.00%
$ 1.68 million $ 32,556
Jan 14, 8 AM $ 0.000348
+0.00%
$ 1.68 million $ 32,112
Jan 14, 7 AM $ 0.000348
+0.00%
$ 1.68 million $ 31,677
Jan 14, 6 AM $ 0.000348
+0.00%
$ 1.68 million $ 31,526
Jan 14, 5 AM $ 0.000348
+0.00%
$ 1.68 million $ 31,752
Jan 14, 4 AM $ 0.000348
+0.00%
$ 1.68 million $ 31,986
Jan 14, 3 AM $ 0.000348
+0.00%
$ 1.68 million $ 32,007
Jan 14, 2 AM $ 0.000348
+0.00%
$ 1.68 million $ 32,102
Jan 14, 1 AM $ 0.000348
+0.00%
$ 1.68 million $ 32,022
Jan 14, 12 AM $ 0.000348
+0.00%
$ 1.68 million $ 31,140
Jan 13, 11 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,441
Jan 13, 10 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,058
Jan 13, 9 PM $ 0.000349
+0.00%
$ 1.68 million $ 30,181
Jan 13, 8 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,691
Jan 13, 7 PM $ 0.000348
+0.00%
$ 1.68 million $ 31,176
Jan 13, 6 PM $ 0.000348
-0.85%
$ 1.68 million $ 31,155
Jan 13, 5 PM $ 0.000351
+0.29%
$ 1.69 million $ 31,199
Jan 13, 4 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,607
Jan 13, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,922
Jan 13, 2 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,103
Jan 13, 1 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,131
Jan 13, 12 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,905
Jan 13, 11 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,197
Jan 13, 10 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,336
Jan 13, 9 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,460
Jan 13, 8 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,699
Jan 13, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,502
Jan 13, 6 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,978
Jan 13, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,391