EDEN Historical Data

EDN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,538
Jan 13, 3 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,772
Jan 13, 2 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,534
Jan 13, 1 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,166
Jan 13, 12 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,781
Jan 12, 11 PM $ 0.00035
+0.57%
$ 1.69 million $ 32,427
Jan 12, 10 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,449
Jan 12, 9 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,067
Jan 12, 8 PM $ 0.00035
+0.57%
$ 1.69 million $ 31,723
Jan 12, 7 PM $ 0.000348
+0.00%
$ 1.68 million $ 31,331
Jan 12, 6 PM $ 0.000348
-0.57%
$ 1.68 million $ 31,246
Jan 12, 5 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,155
Jan 12, 4 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,977
Jan 12, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,859
Jan 12, 2 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,780
Jan 12, 1 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,880
Jan 12, 12 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,985
Jan 12, 11 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,596
Jan 12, 10 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,730
Jan 12, 9 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,971
Jan 12, 8 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,610
Jan 12, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,745
Jan 12, 6 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,980
Jan 12, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,195
Jan 12, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,179
Jan 12, 3 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,054
Jan 12, 2 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,092
Jan 12, 1 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,166
Jan 12, 12 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,195
Jan 11, 11 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,160
Jan 11, 10 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,438
Jan 11, 9 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,868
Jan 11, 8 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,238
Jan 11, 7 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,691
Jan 11, 6 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,495
Jan 11, 5 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,253
Jan 11, 4 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,548
Jan 11, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,546
Jan 11, 2 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,730
Jan 11, 1 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,278
Jan 11, 12 PM $ 0.00035
+0.00%
$ 1.69 million $ 32,071
Jan 11, 11 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,402
Jan 11, 10 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,497
Jan 11, 9 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,632
Jan 11, 8 AM $ 0.00035
+0.00%
$ 1.69 million $ 33,117
Jan 11, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 33,027
Jan 11, 6 AM $ 0.00035
+0.00%
$ 1.69 million $ 33,097
Jan 11, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 33,008
Jan 11, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,249
Jan 11, 3 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,968