EDEN Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,994
Jan 11, 1 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,301
Jan 11, 12 AM $ 0.00035
+0.00%
$ 1.69 million $ 32,278
Jan 10, 11 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,919
Jan 10, 10 PM $ 0.00035
+0.00%
$ 1.69 million $ 31,307
Jan 10, 9 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,491
Jan 10, 8 PM $ 0.00035
+0.00%
$ 1.69 million $ 29,893
Jan 10, 7 PM $ 0.00035
+0.00%
$ 1.69 million $ 29,300
Jan 10, 6 PM $ 0.00035
+0.00%
$ 1.69 million $ 29,314
Jan 10, 5 PM $ 0.00035
+0.00%
$ 1.69 million $ 29,365
Jan 10, 4 PM $ 0.00035
+0.00%
$ 1.69 million $ 28,812
Jan 10, 3 PM $ 0.00035
+0.57%
$ 1.69 million $ 28,416
Jan 10, 2 PM $ 0.000348
+0.00%
$ 1.68 million $ 28,192
Jan 10, 1 PM $ 0.000348
+0.00%
$ 1.68 million $ 28,743
Jan 10, 12 PM $ 0.000348
-0.29%
$ 1.68 million $ 29,300
Jan 10, 11 AM $ 0.000349
+0.29%
$ 1.68 million $ 29,009
Jan 10, 10 AM $ 0.000348
+0.00%
$ 1.68 million $ 28,662
Jan 10, 9 AM $ 0.000348
+0.00%
$ 1.68 million $ 28,089
Jan 10, 8 AM $ 0.000349
+0.29%
$ 1.68 million $ 27,624
Jan 10, 7 AM $ 0.000348
+0.00%
$ 1.68 million $ 27,509
Jan 10, 6 AM $ 0.000348
-0.57%
$ 1.68 million $ 27,453
Jan 10, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 27,950
Jan 10, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 28,453
Jan 10, 3 AM $ 0.00035
+0.00%
$ 1.69 million $ 28,131
Jan 10, 2 AM $ 0.00035
+0.00%
$ 1.69 million $ 27,874
Jan 10, 1 AM $ 0.00035
+0.00%
$ 1.69 million $ 27,774
Jan 10, 12 AM $ 0.00035
+0.00%
$ 1.69 million $ 27,744
Jan 9, 11 PM $ 0.00035
+0.00%
$ 1.69 million $ 28,309
Jan 9, 10 PM $ 0.00035
+0.57%
$ 1.69 million $ 29,090
Jan 9, 9 PM $ 0.000348
+0.00%
$ 1.68 million $ 29,923
Jan 9, 8 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,135
Jan 9, 7 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,279
Jan 9, 6 PM $ 0.000348
-0.57%
$ 1.68 million $ 30,526
Jan 9, 5 PM $ 0.00035
-0.28%
$ 1.69 million $ 30,640
Jan 9, 4 PM $ 0.000351
+0.29%
$ 1.69 million $ 30,917
Jan 9, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,994
Jan 9, 2 PM $ 0.00035
+0.29%
$ 1.69 million $ 30,784
Jan 9, 1 PM $ 0.000349
+0.00%
$ 1.68 million $ 30,401
Jan 9, 12 PM $ 0.000349
+0.00%
$ 1.68 million $ 29,610
Jan 9, 11 AM $ 0.000349
+0.29%
$ 1.68 million $ 29,200
Jan 9, 10 AM $ 0.000348
-0.57%
$ 1.68 million $ 29,172
Jan 9, 9 AM $ 0.00035
+0.29%
$ 1.69 million $ 29,808
Jan 9, 8 AM $ 0.000349
-0.29%
$ 1.68 million $ 30,254
Jan 9, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,116
Jan 9, 6 AM $ 0.00035
+0.00%
$ 1.69 million $ 29,863
Jan 9, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 29,277
Jan 9, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 29,387
Jan 9, 3 AM $ 0.00035
+0.57%
$ 1.69 million $ 30,109
Jan 9, 2 AM $ 0.000348
+0.00%
$ 1.68 million $ 30,427
Jan 9, 1 AM $ 0.000348
+0.00%
$ 1.68 million $ 30,109